| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIRASIA BHD | Long term bearish | 7/9/2018 | 3 | 9099700 | 3.792 | 3.982 | 3.601 |
| AMMB HOLDINGS BHD | Long term bearish | 7/9/2018 | 3.76 | 748600 | 4.663 | 4.415 | 4.57 |
| AMTEL HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.61 | 50000 | 0.667 | 0.659 | 0.643 |
| ANN JOO RESOURCES BHD | Long term bearish | 7/9/2018 | 1.65 | 2233200 | 3.539 | 3.661 | 3.416 |
| ASIAEP BHD | Long term bearish | 7/9/2018 | 0.555 | 837700 | 0.598 | 0.523 | 0.61 |
| ASTINO BHD | Long term bearish | 7/9/2018 | 0.77 | 25400 | 1.049 | 0.995 | 1.073 |
| ASTRAL SUPREME BHD | Long term bearish | 7/9/2018 | 0.13 | 958600 | 0.17 | 0.159 | 0.14 |
| BATU KAWAN BHD | Long term bearish | 7/9/2018 | 17.7 | 7500 | 19.689 | 19.786 | 19.275 |
| BOUSTEAD HOLDINGS BHD | Long term bearish | 7/9/2018 | 2.41 | 248200 | 2.817 | 2.886 | 2.791 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 7/9/2018 | 5.3 | 13518900 | 6.755 | 6.406 | 6.372 |
| CAHYA MATA SARAWAK BHD | Long term bearish | 7/9/2018 | 2.39 | 741800 | 3.997 | 3.807 | 3.972 |
| CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.88 | 3008600 | 1.091 | 1.112 | 0.992 |
| CCM DUOPHARMA BIOTECH BHD | Long term bearish | 7/9/2018 | 1.29 | 65600 | 2.751 | 2.556 | 2.282 |
| CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 7/9/2018 | 2.17 | 20000 | 2.515 | 2.438 | 2.286 |
| COASTAL CONTRACTS BHD | Long term bearish | 7/9/2018 | 0.995 | 332400 | 1.328 | 1.317 | 1.298 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.025 | 1840000 | 0.033 | 0.031 | 0.031 |
| CUSCAPI BHD | Long term bearish | 7/9/2018 | 0.22 | 5887000 | 0.561 | 0.504 | 0.351 |
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 7/9/2018 | 0.03 | 1040000 | 0.033 | 0.033 | 0.032 |
| DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 7/9/2018 | 2.05 | 2000 | 2.244 | 2.229 | 2.22 |
| DELEUM BHD | Long term bearish | 7/9/2018 | 0.9 | 706400 | 1.096 | 1.096 | 0.973 |
| DIGI.COM BHD | Long term bearish | 7/9/2018 | 4.2 | 4273500 | 4.824 | 4.766 | 4.903 |
| D'NONCE TECHNOLOGY BHD | Long term bearish | 7/9/2018 | 0.315 | 1476400 | 0.372 | 0.357 | 0.324 |
| DOMINANT ENTERPRISE BHD | Long term bearish | 7/9/2018 | 1.27 | 111500 | 1.322 | 1.307 | 1.274 |
| EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 7/9/2018 | 0.36 | 37000 | 0.669 | 0.572 | 0.368 |
| ESSO MALAYSIA BHD | Long term bearish | 7/9/2018 | 7.16 | 70400 | 12.363 | 12.59 | 10.097 |
| FITTERS DIVERSIFIED BHD | Long term bearish | 7/9/2018 | 0.39 | 403600 | 0.427 | 0.412 | 0.4 |
| FORMIS RESOURCES BHD | Long term bearish | 7/9/2018 | 0.44 | 369000 | 0.513 | 0.51 | 0.502 |
| FUTUTECH BHD | Long term bearish | 7/9/2018 | 1.47 | 26600 | 3.959 | 3.973 | 3.621 |
| GENTING BHD | Long term bearish | 7/9/2018 | 8.37 | 2687400 | 9.485 | 9.201 | 9.514 |
| GEORGE KENT (M) BHD | Long term bearish | 7/9/2018 | 1.08 | 14249900 | 3.641 | 3.535 | 3.052 |
| GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 7/9/2018 | 2.21 | 1010600 | 6.447 | 6.389 | 6.147 |
| HAI-O ENTERPRISE BHD | Long term bearish | 7/9/2018 | 4.65 | 226000 | 5.277 | 5.321 | 4.659 |
| HARRISONS HOLDINGS (M) BHD | Long term bearish | 7/9/2018 | 3.75 | 2000 | 3.983 | 3.984 | 4.008 |
| HIAP TECK VENTURE BHD | Long term bearish | 7/9/2018 | 0.315 | 459300 | 0.461 | 0.422 | 0.377 |
| HOCK SENG LEE BHD | Long term bearish | 7/9/2018 | 1.4 | 18100 | 1.504 | 1.475 | 1.554 |
| HUBLINE BHD | Long term bearish | 7/9/2018 | 0.065 | 518000 | 0.122 | 0.116 | 0.094 |
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 7/9/2018 | 0.81 | 927600 | 1.126 | 1.08 | 0.936 |
| IOI CORPORATION BHD | Long term bearish | 7/9/2018 | 4.46 | 2581500 | 4.645 | 4.545 | 4.525 |
| IREKA CORPORATION BHD | Long term bearish | 7/9/2018 | 0.58 | 86000 | 0.724 | 0.667 | 0.627 |
| IRIS CORPORATION BHD | Long term bearish | 7/9/2018 | 0.135 | 6272700 | 0.217 | 0.182 | 0.175 |
| JAKS RESOURCES BERHAD | Long term bearish | 7/9/2018 | 1.29 | 1486800 | 1.69 | 1.548 | 1.478 |
| JOHAN HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.125 | 265900 | 0.334 | 0.325 | 0.294 |
| KBES BHD | Long term bearish | 7/9/2018 | 0.16 | 20000 | 0.225 | 0.217 | 0.219 |
| KESM INDUSTRIES BHD | Long term bearish | 7/9/2018 | 16.26 | 11700 | 20.305 | 19.711 | 16.391 |
| KIA LIM BHD | Long term bearish | 7/9/2018 | 0.255 | 2000 | 0.323 | 0.322 | 0.334 |
| KIM LOONG RESOURCES BHD | Long term bearish | 7/9/2018 | 1.3 | 193300 | 4.219 | 4.22 | 4.051 |
| KOMARKCORP BHD | Long term bearish | 7/9/2018 | 0.16 | 23200 | 0.204 | 0.199 | 0.199 |
| KRETAM HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.405 | 1765600 | 0.609 | 0.571 | 0.555 |
| KUALA LUMPUR KEPONG BHD | Long term bearish | 7/9/2018 | 24.12 | 656200 | 25.076 | 24.736 | 24.669 |
| LANDMARKS BHD | Long term bearish | 7/9/2018 | 0.7 | 55400 | 0.848 | 0.795 | 0.818 |
| LAY HONG BHD | Long term bearish | 7/9/2018 | 0.9 | 6572100 | 0.979 | 0.984 | 0.959 |
| LBS BINA GROUP BHD | Long term bearish | 7/9/2018 | 0.855 | 106100 | 2.315 | 2.289 | 2.05 |
| LEWEKO RESOURCES BHD | Long term bearish | 7/9/2018 | 0.22 | 6700 | 0.314 | 0.31 | 0.298 |
| LION INDUSTRIES CORPORATION BHD | Long term bearish | 7/9/2018 | 0.655 | 5662900 | 1.329 | 1.354 | 1.238 |
| LITYAN HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.29 | 2100 | 0.47 | 0.466 | 0.424 |
| LPI CAPITAL BHD | Long term bearish | 7/9/2018 | 17 | 127300 | 19.346 | 18.62 | 18.286 |
| LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 7/9/2018 | 3.14 | 9000 | 4.24 | 4.061 | 3.754 |
| MALAYAN BANKING BHD | Long term bearish | 7/9/2018 | 9.08 | 5811200 | 9.851 | 9.562 | 9.523 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 7/9/2018 | 1.43 | 18400 | 2.044 | 1.971 | 2.081 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 7/9/2018 | 0.18 | 69000 | 0.229 | 0.225 | 0.199 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 7/9/2018 | 0.565 | 558800 | 0.817 | 0.816 | 0.794 |
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 7/9/2018 | 0.6 | 7997800 | 1.198 | 1.117 | 1.13 |
| MANULIFE INSURANCE (M) BHD | Long term bearish | 7/9/2018 | 2.84 | 10000 | 3.269 | 3.278 | 3.193 |
| MEDA INC. BHD | Long term bearish | 7/9/2018 | 0.35 | 203800 | 0.451 | 0.444 | 0.437 |
| MEGA FIRST CORPORATION BHD | Long term bearish | 7/9/2018 | 3.61 | 63600 | 3.742 | 3.634 | 3.683 |
| MERCURY INDUSTRIES BHD | Long term bearish | 7/9/2018 | 1.2 | 2500 | 1.926 | 2.016 | 1.614 |
| MISC BHD | Long term bearish | 7/9/2018 | 5.91 | 988000 | 7.408 | 7.253 | 7.328 |
| MNRB HOLDINGS BHD | Long term bearish | 7/9/2018 | 2.25 | 57500 | 2.525 | 2.379 | 2.489 |
| MQ TECHNOLOGY BHD | Long term bearish | 7/9/2018 | 0.055 | 15000 | 0.057 | 0.055 | 0.059 |
| MULPHA INTERNATIONAL BHD | Long term bearish | 7/9/2018 | 2.16 | 4000 | 2.556 | 2.566 | 2.43 |
| MY E.G. SERVICES BHD | Long term bearish | 7/9/2018 | 0.845 | 20478000 | 2.547 | 2.649 | 2.32 |
| MYCOM BHD | Long term bearish | 7/9/2018 | 0.48 | 544000 | 0.582 | 0.565 | 0.536 |
| NEXTNATION COMMUNICATION BHD | Long term bearish | 7/9/2018 | 0.035 | 1600200 | 0.062 | 0.052 | 0.042 |
| ORNAPAPER BHD | Long term bearish | 7/9/2018 | 1.21 | 45800 | 1.369 | 1.351 | 1.294 |
| PACIFIC & ORIENT BHD | Long term bearish | 7/9/2018 | 1.05 | 1700 | 1.271 | 1.263 | 1.278 |
| PAHANCO CORPORATION BHD | Long term bearish | 7/9/2018 | 0.145 | 9716500 | 0.341 | 0.338 | 0.181 |
| PCCS GROUP BHD | Long term bearish | 7/9/2018 | 0.225 | 66900 | 0.33 | 0.286 | 0.309 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 7/9/2018 | 0.04 | 513500 | 0.058 | 0.043 | 0.048 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 7/9/2018 | 0.22 | 175300 | 0.269 | 0.262 | 0.25 |
| PLASTRADE TECHNOLOGY BHD | Long term bearish | 7/9/2018 | 0.2 | 7500 | 0.303 | 0.278 | 0.314 |
| POH KONG HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.495 | 6600 | 0.63 | 0.621 | 0.574 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 7/9/2018 | 0.405 | 2000 | 0.51 | 0.466 | 0.502 |
| PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/9/2018 | 0.235 | 18760400 | 0.28 | 0.258 | 0.249 |
| PROTASCO BHD | Long term bearish | 7/9/2018 | 0.46 | 188400 | 1.094 | 1.071 | 1.063 |
| PW CONSOLIDATED BHD | Long term bearish | 7/9/2018 | 0.86 | 5400 | 1.02 | 1.017 | 1.01 |
| REX INDUSTRY BHD | Long term bearish | 7/9/2018 | 0.48 | 8000 | 0.581 | 0.568 | 0.565 |
| SARAWAK PLANTATION BHD | Long term bearish | 7/9/2018 | 1.55 | 27700 | 1.718 | 1.734 | 1.687 |
| SCICOM (MSC) BHD | Long term bearish | 7/9/2018 | 1.86 | 71600 | 1.938 | 1.952 | 1.87 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 7/9/2018 | 7.03 | 102600 | 8.793 | 8.733 | 8.659 |
| SCOMI GROUP BHD | Long term bearish | 7/9/2018 | 0.105 | 1099300 | 0.271 | 0.195 | 0.157 |
| SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 7/9/2018 | 6.07 | 687700 | 14.528 | 13.432 | 8.479 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.155 | 582900 | 0.217 | 0.222 | 0.192 |
| SKP RESOURCES BHD | Long term bearish | 7/9/2018 | 1.37 | 458300 | 2.031 | 2.089 | 1.617 |
| SOUTHERN STEEL BHD | Long term bearish | 7/9/2018 | 1.35 | 346600 | 2.11 | 2.135 | 1.967 |
| STS TECNIC BHD | Long term bearish | 7/9/2018 | 1.17 | 500 | 1.476 | 1.436 | 1.254 |
| SUMATEC RESOURCES BHD | Long term bearish | 7/9/2018 | 0.04 | 2021500 | 0.086 | 0.063 | 0.058 |
| TENAGA NASIONAL BHD | Long term bearish | 7/9/2018 | 14.3 | 5790500 | 15.697 | 15.426 | 14.54 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 7/9/2018 | 0.795 | 1350600 | 0.996 | 0.987 | 0.979 |
| TONG HERR RESOURCES BHD | Long term bearish | 7/9/2018 | 3.32 | 30000 | 4.04 | 4.023 | 3.662 |
| TRC SYNERGY BHD | Long term bearish | 7/9/2018 | 0.42 | 29300 | 0.71 | 0.659 | 0.717 |
| TRIPLC BHD | Long term bearish | 7/9/2018 | 0.725 | 60900 | 2.262 | 2.303 | 1.925 |
| UDS CAPITAL BHD | Long term bearish | 7/9/2018 | 1.13 | 164200 | 1.233 | 1.231 | 1.167 |
| UNITED PLANTATIONS BHD | Long term bearish | 7/9/2018 | 26.8 | 7200 | 28.18 | 28.101 | 27.877 |
| UPA CORPORATION BHD | Long term bearish | 7/9/2018 | 2.31 | 5000 | 2.448 | 2.463 | 2.448 |
| UTUSAN MELAYU (M) BHD | Long term bearish | 7/9/2018 | 0.24 | 5000 | 0.489 | 0.433 | 0.448 |
| VTI VINTAGE BHD | Long term bearish | 7/9/2018 | 0.895 | 161500 | 1.692 | 1.688 | 1.36 |
| WONG ENGINEERING CORPORATION BH | Long term bearish | 7/9/2018 | 0.85 | 122600 | 1.145 | 1.126 | 0.916 |
| YONG TAI BHD | Long term bearish | 7/9/2018 | 1.45 | 910600 | 1.604 | 1.524 | 1.501 |
| YTL CORPORATION BHD | Long term bearish | 7/9/2018 | 1.14 | 12914000 | 1.474 | 1.334 | 1.378 |
| ZECON BHD | Long term bearish | 7/9/2018 | 0.355 | 1332100 | 0.71 | 0.698 | 0.625 |
| ADVANCE INFORMATION MARKETING B | Long term bullish | 7/9/2018 | 0.26 | 58100 | 0.24 | 0.246 | 0.258 |
| ADVANCE SYNERGY BHD | Long term bullish | 7/9/2018 | 0.165 | 1942300 | 0.145 | 0.141 | 0.157 |
| AEON CO. (M) BHD | Long term bullish | 7/9/2018 | 2.26 | 1648400 | 1.694 | 1.746 | 2.057 |
| AEON CREDIT SERVICE (M) BHD | Long term bullish | 7/9/2018 | 14.34 | 81600 | 12.969 | 12.976 | 13.231 |
| AJINOMOTO (M) BHD | Long term bullish | 7/9/2018 | 21.7 | 6700 | 20.846 | 20.323 | 21.156 |
| AMALGAMATED CONTAINERS BHD | Long term bullish | 7/9/2018 | 0.585 | 849500 | 0.541 | 0.536 | 0.579 |
| ATLAN HOLDINGS BHD | Long term bullish | 7/9/2018 | 4.5 | 5000 | 4.343 | 4.338 | 4.464 |
| AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 7/9/2018 | 1.47 | 1000200 | 1.375 | 1.308 | 1.463 |
| CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 7/9/2018 | 1.3 | 1000 | 1.064 | 1.048 | 1.016 |
| D & O VENTURES BHD | Long term bullish | 7/9/2018 | 0.705 | 80700 | 0.635 | 0.626 | 0.642 |
| EDEN INC. BHD | Long term bullish | 7/9/2018 | 0.285 | 1644000 | 0.192 | 0.184 | 0.202 |
| ELSOFT RESEARCH BHD | Long term bullish | 7/9/2018 | 2.7 | 27000 | 2.505 | 2.501 | 2.615 |
| FAR EAST HOLDINGS BHD | Long term bullish | 7/9/2018 | 10.5 | 1000 | 8.851 | 9.001 | 8.998 |
| FRONTKEN CORPORATION BHD | Long term bullish | 7/9/2018 | 0.46 | 3499900 | 0.416 | 0.425 | 0.414 |
| GHL SYSTEMS BHD | Long term bullish | 7/9/2018 | 1.61 | 128600 | 1.533 | 1.479 | 1.542 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 7/9/2018 | 11.46 | 67700 | 9.829 | 9.739 | 9.902 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 7/9/2018 | 0.085 | 29468300 | 0.076 | 0.085 | 0.075 |
| KOBAY TECHNOLOGY BHD | Long term bullish | 7/9/2018 | 1 | 18500 | 0.878 | 0.875 | 0.911 |
| K-ONE TECHNOLOGY BHD | Long term bullish | 7/9/2018 | 0.185 | 846500 | 0.149 | 0.155 | 0.181 |
| KPS CONSORTIUM BHD | Long term bullish | 7/9/2018 | 0.59 | 171300 | 0.519 | 0.523 | 0.53 |
| KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 7/9/2018 | 1.9 | 1242400 | 1.344 | 1.322 | 1.381 |
| MINPLY HOLDINGS (M) BHD | Long term bullish | 7/9/2018 | 0.095 | 2562000 | 0.046 | 0.045 | 0.056 |
| M-MODE BHD | Long term bullish | 7/9/2018 | 0.385 | 322800 | 0.296 | 0.307 | 0.336 |
| MUDA HOLDINGS BHD | Long term bullish | 7/9/2018 | 1.66 | 177900 | 1.352 | 1.34 | 1.467 |
| MULPHA LAND BHD | Long term bullish | 7/9/2018 | 0.405 | 990200 | 0.231 | 0.234 | 0.248 |
| MWE HOLDINGS BHD | Long term bullish | 7/9/2018 | 1.72 | 143000 | 1.365 | 1.338 | 1.438 |
| OPCOM HOLDINGS BHD | Long term bullish | 7/9/2018 | 0.845 | 2631500 | 0.437 | 0.412 | 0.537 |
| RAPID SYNERGY BHD | Long term bullish | 7/9/2018 | 5.89 | 482700 | 5.683 | 5.664 | 5.678 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 7/9/2018 | 0.625 | 14900 | 0.564 | 0.557 | 0.6 |
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 7/9/2018 | 5.85 | 602500 | 5.068 | 5.065 | 5.123 |
| STARHILL REAL ESTATE INVESTMENT | Long term bullish | 7/9/2018 | 1.18 | 79000 | 1.138 | 1.126 | 1.178 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/9/2018 | 3.9 | 130700 | 3.649 | 3.615 | 3.871 |
| TA ENTERPRISE BHD | Long term bullish | 7/9/2018 | 0.655 | 2189500 | 0.662 | 0.63 | 0.643 |
| UNITED BINTANG BHD | Long term bullish | 7/9/2018 | 1.41 | 1283300 | 0.731 | 0.706 | 0.755 |
| VITROX CORPORATION BHD | Long term bullish | 7/9/2018 | 5.5 | 331900 | 5.329 | 5.569 | 5.381 |
| VOIR HOLDINGS BHD | Long term bullish | 7/9/2018 | 0.995 | 31500 | 0.866 | 0.846 | 0.983 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 7/9/2018 | 0.205 | 233500 | 0.177 | 0.169 | 0.202 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 7/9/2018 | 3.55 | 5900 | 3.801 | 3.661 | 3.784 |
| A-RANK BHD | Medium term bearish | 7/9/2018 | 0.705 | 18000 | 0.746 | 0.762 | 0.963 |
| ASDION BHD | Medium term bearish | 7/9/2018 | 0.25 | 804700 | 0.373 | 0.281 | 0.19 |
| BHS INDUSTRIES BHD | Medium term bearish | 7/9/2018 | 0.34 | 1742900 | 0.372 | 0.368 | 0.381 |
| BOLTON BHD | Medium term bearish | 7/9/2018 | 0.565 | 94000 | 0.754 | 0.751 | 0.875 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 7/9/2018 | 1.38 | 6100 | 2.005 | 1.924 | 2.126 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 7/9/2018 | 7 | 1000 | 7.748 | 7.701 | 7.866 |
| CN ASIA CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.49 | 200 | 0.55 | 0.51 | 0.473 |
| COMINTEL CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.19 | 47000 | 0.756 | 0.739 | 0.815 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.945 | 39900 | 0.933 | 0.954 | 1.023 |
| DATAPREP HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.21 | 1037600 | 0.313 | 0.254 | 0.355 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 7/9/2018 | 1.56 | 789300 | 1.714 | 1.577 | 1.339 |
| DPS RESOURCES BHD | Medium term bearish | 7/9/2018 | 0.075 | 276600 | 0.086 | 0.084 | 0.09 |
| EKOVEST BHD | Medium term bearish | 7/9/2018 | 0.62 | 798900 | 1.048 | 0.983 | 1.109 |
| EKSONS CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.72 | 11700 | 0.83 | 0.815 | 0.895 |
| EMAS KIARA INDUSTRIES BHD | Medium term bearish | 7/9/2018 | 1.8 | 10000 | 2.152 | 2.037 | 1.703 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 7/9/2018 | 1.38 | 4000 | 1.507 | 1.484 | 1.366 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 7/9/2018 | 0.38 | 170900 | 0.848 | 0.845 | 0.891 |
| FARLIM GROUP (M) BHD | Medium term bearish | 7/9/2018 | 0.375 | 15000 | 0.5 | 0.498 | 0.528 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/9/2018 | 1.28 | 349600 | 1.873 | 1.758 | 1.245 |
| GADANG HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.67 | 2374900 | 1.121 | 1.097 | 1.217 |
| GAMUDA BHD | Medium term bearish | 7/9/2018 | 3.33 | 6545200 | 5.004 | 4.881 | 5.191 |
| IJM CORPORATION BHD | Medium term bearish | 7/9/2018 | 1.7 | 6617100 | 2.973 | 2.964 | 3.286 |
| INSAS BHD | Medium term bearish | 7/9/2018 | 0.865 | 180300 | 0.98 | 0.953 | 0.986 |
| JOHORE TIN BHD | Medium term bearish | 7/9/2018 | 0.945 | 58700 | 1.273 | 1.247 | 1.428 |
| KELADI MAJU BHD | Medium term bearish | 7/9/2018 | 0.085 | 194000 | 0.095 | 0.093 | 0.104 |
| KNM GROUP BHD | Medium term bearish | 7/9/2018 | 0.185 | 1355200 | 0.26 | 0.244 | 0.259 |
| KUB MALAYSIA BHD | Medium term bearish | 7/9/2018 | 0.315 | 3705700 | 0.483 | 0.436 | 0.497 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 7/9/2018 | 4.12 | 23200 | 5.623 | 5.666 | 5.822 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 7/9/2018 | 3.12 | 22000 | 3.584 | 3.433 | 3.699 |
| MEDIA PRIMA BHD | Medium term bearish | 7/9/2018 | 0.51 | 1063300 | 0.703 | 0.668 | 0.834 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.57 | 18900 | 0.682 | 0.674 | 0.762 |
| METRONIC GLOBAL BHD | Medium term bearish | 7/9/2018 | 0.04 | 475000 | 0.055 | 0.051 | 0.057 |
| MINETECH RESOURCES BHD | Medium term bearish | 7/9/2018 | 0.085 | 550200 | 0.104 | 0.107 | 0.13 |
| MINHO (M) BHD | Medium term bearish | 7/9/2018 | 0.435 | 5000 | 0.479 | 0.479 | 0.521 |
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.475 | 132700 | 0.931 | 0.864 | 1.132 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 7/9/2018 | 0.18 | 500 | 0.269 | 0.253 | 0.31 |
| MULTI-USAGE HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.48 | 36000 | 0.593 | 0.59 | 0.651 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.025 | 89100 | 0.062 | 0.06 | 0.073 |
| OCB BHD | Medium term bearish | 7/9/2018 | 0.51 | 10000 | 0.638 | 0.638 | 0.701 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 7/9/2018 | 0.11 | 608000 | 0.13 | 0.126 | 0.134 |
| ONLINE ONE CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.12 | 311300 | 0.145 | 0.144 | 0.158 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 7/9/2018 | 0.515 | 7100 | 0.617 | 0.605 | 0.669 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 7/9/2018 | 0.34 | 7323700 | 0.454 | 0.406 | 0.227 |
| PARAGON UNION BHD | Medium term bearish | 7/9/2018 | 0.32 | 2500 | 0.403 | 0.394 | 0.444 |
| PASDEC HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.49 | 1767000 | 0.595 | 0.597 | 0.612 |
| PENSONIC HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.61 | 30000 | 0.623 | 0.616 | 0.632 |
| PETRONAS GAS BHD | Medium term bearish | 7/9/2018 | 17.18 | 1269200 | 18.267 | 17.23 | 18.217 |
| PHARMANIAGA BHD | Medium term bearish | 7/9/2018 | 3.03 | 113600 | 4.059 | 3.97 | 4.274 |
| PINTARAS JAYA BHD | Medium term bearish | 7/9/2018 | 2.7 | 8000 | 3.731 | 3.774 | 3.863 |
| PMB TECHNOLOGY BHD | Medium term bearish | 7/9/2018 | 3.25 | 280600 | 3.995 | 3.975 | 2.854 |
| PRESS METAL BHD | Medium term bearish | 7/9/2018 | 4.02 | 1520500 | 5.514 | 5.229 | 3.793 |
| PRESTAR RESOURCES BHD | Medium term bearish | 7/9/2018 | 0.815 | 14700 | 1.089 | 1.051 | 1.214 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.13 | 798000 | 0.148 | 0.144 | 0.157 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 7/9/2018 | 0.55 | 357400 | 0.674 | 0.651 | 0.79 |
| RESORTS WORLD BHD | Medium term bearish | 7/9/2018 | 4.87 | 2499300 | 5.54 | 5.427 | 5.599 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 7/9/2018 | 0.575 | 41500 | 0.688 | 0.682 | 0.743 |
| SALCON BHD | Medium term bearish | 7/9/2018 | 0.415 | 2007200 | 0.48 | 0.461 | 0.494 |
| SCOMI MARINE BHD | Medium term bearish | 7/9/2018 | 0.08 | 615800 | 0.135 | 0.128 | 0.141 |
| SIME DARBY BHD | Medium term bearish | 7/9/2018 | 2.34 | 10899200 | 2.757 | 2.773 | 4.178 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 7/9/2018 | 0.28 | 8002600 | 0.536 | 0.373 | 0.177 |
| TEBRAU TEGUH BHD | Medium term bearish | 7/9/2018 | 0.525 | 512500 | 1.352 | 1.329 | 1.527 |
| TEKALA CORPORATION BHD | Medium term bearish | 7/9/2018 | 0.165 | 24600 | 0.28 | 0.255 | 0.407 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 7/9/2018 | 3.35 | 12033400 | 5.916 | 6.033 | 6.298 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 7/9/2018 | 1.42 | 11400 | 1.592 | 1.56 | 1.776 |
| TIME ENGINEERING BHD | Medium term bearish | 7/9/2018 | 0.4 | 3345000 | 0.51 | 0.467 | 0.516 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 7/9/2018 | 1.65 | 500 | 1.819 | 1.792 | 2.146 |
| UNIMECH GROUP BHD | Medium term bearish | 7/9/2018 | 1.03 | 155200 | 1.048 | 1.04 | 1.068 |
| WILLOWGLEN MSC BHD | Medium term bearish | 7/9/2018 | 0.5 | 4800 | 1.131 | 1.09 | 1.319 |
| YEE LEE CORPORATION BHD | Medium term bearish | 7/9/2018 | 2.2 | 82000 | 2.255 | 2.206 | 2.346 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/9/2018 | 0.135 | 16499700 | 0.104 | 0.108 | 0.145 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 7/9/2018 | 0.865 | 13000 | 0.85 | 0.853 | 0.91 |
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 7/9/2018 | 2.42 | 432600 | 2.331 | 2.298 | 2.696 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 7/9/2018 | 1.31 | 3052100 | 1.152 | 1.131 | 0.807 |
| BP PLASTICS HOLDING BHD | Medium term bullish | 7/9/2018 | 0.95 | 1000 | 0.908 | 0.909 | 1.095 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 7/9/2018 | 1.46 | 92800 | 1.449 | 1.441 | 1.602 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 7/9/2018 | 0.225 | 48900 | 0.213 | 0.223 | 0.312 |
| EQUATOR LIFE SCIENCE BHD | Medium term bullish | 7/9/2018 | 0.19 | 45000 | 0.167 | 0.177 | 0.225 |
| ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 7/9/2018 | 0.205 | 5000 | 0.193 | 0.195 | 0.28 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 7/9/2018 | 0.15 | 211700 | 0.146 | 0.147 | 0.175 |
| GUAN CHONG BHD | Medium term bullish | 7/9/2018 | 1.68 | 110300 | 1.497 | 1.517 | 1.761 |
| INTEGRATED LOGISTICS BHD | Medium term bullish | 7/9/2018 | 0.675 | 10400 | 0.633 | 0.665 | 0.725 |
| KEY ASIC BHD | Medium term bullish | 7/9/2018 | 0.175 | 1350600 | 0.154 | 0.15 | 0.183 |
| MARCO HOLDINGS BHD | Medium term bullish | 7/9/2018 | 0.14 | 279000 | 0.139 | 0.139 | 0.149 |
| MENANG CORPORATION (M) BHD | Medium term bullish | 7/9/2018 | 0.49 | 537600 | 0.477 | 0.484 | 0.499 |
| MK LAND HOLDINGS BHD | Medium term bullish | 7/9/2018 | 0.225 | 451000 | 0.172 | 0.185 | 0.235 |
| MNC WIRELESS BHD | Medium term bullish | 7/9/2018 | 0.075 | 664500 | 0.065 | 0.07 | 0.079 |
| NOVA MSC BHD | Medium term bullish | 7/9/2018 | 0.185 | 83407696 | 0.13 | 0.118 | 0.093 |
| PADINI HOLDINGS BHD | Medium term bullish | 7/9/2018 | 5.7 | 853600 | 5.24 | 5.226 | 4.288 |
| PBA HOLDINGS BHD | Medium term bullish | 7/9/2018 | 1.2 | 88900 | 1.196 | 1.192 | 1.244 |
| RCE CAPITAL BHD | Medium term bullish | 7/9/2018 | 1.52 | 678900 | 1.546 | 1.517 | 1.637 |
| TALIWORKS CORPORATION BHD | Medium term bullish | 7/9/2018 | 1.15 | 1914500 | 1.108 | 1.1 | 1.359 |
| TECHFAST HOLDINGS BHD | Medium term bullish | 7/9/2018 | 0.475 | 2146600 | 0.392 | 0.362 | 0.571 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 7/9/2018 | 1.46 | 1000 | 1.396 | 1.453 | 1.58 |
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 7/9/2018 | 0.535 | 570700 | 0.4 | 0.413 | 0.632 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 7/9/2018 | 7.53 | 18600 | 7.728 | 7.436 | 7.384 |
| BIMB HOLDINGS BHD | Short term bearish | 7/9/2018 | 3.78 | 27100 | 4.114 | 4.219 | 4.365 |
| CAELY HOLDINGS BHD | Short term bearish | 7/9/2018 | 0.905 | 588800 | 1.115 | 0.815 | 0.547 |
| DAYA MATERIALS BHD | Short term bearish | 7/9/2018 | 0.03 | 439500 | 0.033 | 0.036 | 0.066 |
| DRB-HICOM BHD | Short term bearish | 7/9/2018 | 2.07 | 6482000 | 2.5 | 2.065 | 1.764 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/9/2018 | 0.985 | 233300 | 1.077 | 1.085 | 1.26 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 7/9/2018 | 1.07 | 14800 | 1.127 | 1.148 | 1.227 |
| GUH HOLDINGS BHD | Short term bearish | 7/9/2018 | 0.65 | 12500 | 0.716 | 0.723 | 0.821 |
| HEVEABOARD BHD | Short term bearish | 7/9/2018 | 0.78 | 438000 | 0.815 | 0.843 | 1.27 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 7/9/2018 | 17.42 | 82100 | 17.941 | 17.322 | 17.015 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 7/9/2018 | 2.68 | 15200 | 2.9 | 2.957 | 2.966 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 7/9/2018 | 8.2 | 1310300 | 8.483 | 8.139 | 7.108 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 7/9/2018 | 8.77 | 3043800 | 9.007 | 8.644 | 8.531 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 7/9/2018 | 4.02 | 921400 | 4.185 | 4.02 | 3.954 |
| MALPAC HOLDINGS BHD | Short term bearish | 7/9/2018 | 1.01 | 16000 | 1.188 | 1.21 | 1.303 |
| MHC PLANTATIONS BHD | Short term bearish | 7/9/2018 | 0.69 | 30000 | 0.833 | 0.847 | 0.866 |
| MLABS SYSTEMS BHD | Short term bearish | 7/9/2018 | 0.055 | 811100 | 0.059 | 0.062 | 0.096 |
| MUDAJAYA GROUP BHD | Short term bearish | 7/9/2018 | 0.48 | 30000 | 0.894 | 0.929 | 1.157 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 7/9/2018 | 2.95 | 412500 | 3.161 | 2.944 | 2.834 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 7/9/2018 | 0.6 | 35900 | 0.822 | 0.837 | 0.861 |
| SAPURA RESOURCES BHD | Short term bearish | 7/9/2018 | 0.835 | 2400 | 0.86 | 0.887 | 0.996 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 7/9/2018 | 0.155 | 172900 | 0.164 | 0.168 | 0.241 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 7/9/2018 | 3.2 | 2000 | 3.357 | 3.178 | 3.067 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/9/2018 | 0.385 | 432900 | 0.408 | 0.371 | 0.239 |
| TENCO BHD | Short term bearish | 7/9/2018 | 0.31 | 4000 | 0.335 | 0.302 | 0.284 |
| TRANSOCEAN HOLDINGS BHD | Short term bearish | 7/9/2018 | 0.62 | 30000 | 0.633 | 0.598 | 0.684 |
| V.S INDUSTRY BHD | Short term bearish | 7/9/2018 | 1.68 | 1966600 | 1.783 | 1.935 | 2.171 |
| WAH SEONG CORPORATION BHD | Short term bearish | 7/9/2018 | 1.25 | 84700 | 1.354 | 1.231 | 1.02 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 7/9/2018 | 0.61 | 91400 | 0.602 | 0.613 | 0.678 |
| ANALABS RESOURCES BHD | Short term bullish | 7/9/2018 | 2.14 | 26900 | 2.136 | 2.191 | 2.212 |
| APEX HEALTHCARE BHD | Short term bullish | 7/9/2018 | 6.7 | 31400 | 5.528 | 5.424 | 4.997 |
| BURSA MALAYSIA BHD | Short term bullish | 7/9/2018 | 7.6 | 147200 | 7.308 | 9.314 | 9.98 |
| CAB CAKARAN CORPORATION BHD | Short term bullish | 7/9/2018 | 0.955 | 311000 | 0.94 | 0.974 | 0.962 |
| DIALOG GROUP BHD | Short term bullish | 7/9/2018 | 3.15 | 9635700 | 2.67 | 2.533 | 2.133 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 7/9/2018 | 0.45 | 143600 | 0.439 | 0.471 | 0.659 |
| FAVELLE FAVCO BHD | Short term bullish | 7/9/2018 | 2.46 | 8700 | 2.43 | 2.496 | 2.671 |
| GREEN PACKET BHD | Short term bullish | 7/9/2018 | 0.36 | 468000 | 0.339 | 0.384 | 0.418 |
| GUINNESS ANCHOR BHD | Short term bullish | 7/9/2018 | 22.54 | 891300 | 19.283 | 18.672 | 18.484 |
| HO WAH GENTING BHD | Short term bullish | 7/9/2018 | 0.14 | 1994100 | 0.074 | 0.064 | 0.057 |
| KAWAN FOOD BHD | Short term bullish | 7/9/2018 | 2.22 | 20200 | 2.147 | 2.321 | 2.948 |
| KPJ HEALTHCARE BHD | Short term bullish | 7/9/2018 | 1.01 | 4963000 | 0.977 | 0.969 | 1.025 |
| PETRONAS DAGANGAN BHD | Short term bullish | 7/9/2018 | 24.92 | 72400 | 24.802 | 24.424 | 24.135 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 7/9/2018 | 4.29 | 25600 | 4.285 | 4.174 | 6.031 |
| SUPERMAX CORPORATION BHD | Short term bullish | 7/9/2018 | 4.29 | 5460800 | 2.362 | 2.11 | 1.956 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 7/9/2018 | 1.81 | 32100 | 1.753 | 1.566 | 1.704 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 7/9/2018 | 0.675 | 9300 | 0.675 | 0.693 | 0.792 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, July 9, 2018
Scan 9 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment