Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 30, 2018

Scan 30 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/30/20183.51101362003.8173.9923.604
AMMB HOLDINGS BHDLong term bearish7/30/20184.067967004.6784.4214.571
ANN JOO RESOURCES BHDLong term bearish7/30/20181.959618003.5543.6673.417
ASIAEP BHDLong term bearish7/30/20180.5357388000.5970.5230.61
ASTINO BHDLong term bearish7/30/20180.805633001.0510.9961.073
ASTRAL SUPREME BHDLong term bearish7/30/20180.135164473000.170.1590.14
BATU KAWAN BHDLong term bearish7/30/201817.44280019.67619.7819.277
BOUSTEAD HOLDINGS BHDLong term bearish7/30/20182.391957002.8162.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/30/20185.8455914006.7826.4176.375
CAHYA MATA SARAWAK BHDLong term bearish7/30/20183.2111906004.0383.8233.976
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/30/20180.9338681001.0931.1130.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/30/20181.247354002.7492.5552.282
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish7/30/20181.8135050022.0171.918
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/30/20181.89163002.5012.4322.284
COMPUGATES HOLDINGS BHDLong term bearish7/30/20180.035785000.0330.0310.031
CUSCAPI BHDLong term bearish7/30/20180.28566203000.5640.5050.352
D.B.E. GURNEY RESOURCES BHDLong term bearish7/30/20180.032100000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/30/20182282002.2422.2282.22
DELEUM BHDLong term bearish7/30/20180.951003001.0991.0970.974
DIGI.COM BHDLong term bearish7/30/20184.5653973004.8424.7744.886
D'NONCE TECHNOLOGY BHDLong term bearish7/30/20180.3226058000.3720.3580.324
DOMINANT ENTERPRISE BHDLong term bearish7/30/20181.27285001.3221.3071.274
ECM LIBRA AVENUE BHDLong term bearish7/30/20180.3680000.5040.50.501
EMAS KIARA INDUSTRIES BHDLong term bearish7/30/20181.6921765002.1462.0351.703
ESSO MALAYSIA BHDLong term bearish7/30/20187.865220012.39812.60410.1
FACB INDUSTRIES INCORPORATED BHLong term bearish7/30/20181.34140001.5051.4831.365
FITTERS DIVERSIFIED BHDLong term bearish7/30/20180.393341000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish7/30/20180.385371000.510.5090.503
FUTUTECH BHDLong term bearish7/30/20181.541483003.9633.9743.621
GENTING BHDLong term bearish7/30/20188.7118277009.5029.2089.516
GEORGE KENT (M) BHDLong term bearish7/30/20181.4676173003.663.5423.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/30/20182.531083006.4616.3956.148
GOPENG BHDLong term bearish7/30/20181.199001.361.3621.341
HAI-O ENTERPRISE BHDLong term bearish7/30/20184.432760005.2665.3164.658
HARBOUR-LINK GROUP BHDLong term bearish7/30/20180.719000.810.7610.724
HOCK SENG LEE BHDLong term bearish7/30/20181.4110001.5041.4751.554
HUBLINE BHDLong term bearish7/30/20180.06534982000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish7/30/20180.67850000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish7/30/20180.875067001.1291.0810.936
IRIS CORPORATION BHDLong term bearish7/30/20180.15106808000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish7/30/20181.01165278001.6761.5421.477
JOHAN HOLDINGS BHDLong term bearish7/30/20180.136520000.3340.3250.294
KBES BHDLong term bearish7/30/20180.18180000.2260.2170.219
KIM LOONG RESOURCES BHDLong term bearish7/30/20181.36803004.2224.2224.052
KOMARKCORP BHDLong term bearish7/30/20180.165655000.2040.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish7/30/20184.3812056008.2928.0637.089
KRETAM HOLDINGS BHDLong term bearish7/30/20180.4258361000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/30/201824.630190025.124.74524.675
LANDMARKS BHDLong term bearish7/30/20180.735112000.850.7950.819
LAY HONG BHDLong term bearish7/30/20180.74101923000.9710.9810.959
LBS BINA GROUP BHDLong term bearish7/30/20180.914441002.3182.292.05
LEWEKO RESOURCES BHDLong term bearish7/30/20180.22255000.3140.310.298
LION FOREST INDUSTRIES BHDLong term bearish7/30/20180.535134000.7280.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish7/30/20180.8553243001.3391.3581.239
LITYAN HOLDINGS BHDLong term bearish7/30/20180.3180000.4710.4660.424
LPI CAPITAL BHDLong term bearish7/30/201816.83590019.33618.61618.285
LYSAGHT GALVANIZED STEEL BHDLong term bearish7/30/20183.2660004.2424.0623.757
MALAYAN FLOUR MILLS BHDLong term bearish7/30/20181.281138002.0371.9682.08
MALAYSIAN BULK CARRIERS BHDLong term bearish7/30/20180.605839000.8190.8170.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/30/20180.785503667001.2071.121.131
MEDA INC. BHDLong term bearish7/30/20180.351708000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish7/30/20183.53930003.7373.6323.682
MISC BHDLong term bearish7/30/20186.521002007.4387.2657.331
MNRB HOLDINGS BHDLong term bearish7/30/20181.987663002.5122.3742.487
MQ TECHNOLOGY BHDLong term bearish7/30/20180.0553001000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish7/30/20182.14724002.5552.5662.43
MY E.G. SERVICES BHDLong term bearish7/30/20181.14824376002.5622.6552.322
MYCOM BHDLong term bearish7/30/20180.5152233000.5840.5650.536
NEXTNATION COMMUNICATION BHDLong term bearish7/30/20180.0332422000.0610.0520.042
ORNAPAPER BHDLong term bearish7/30/20181.26861001.3711.3521.294
PACIFIC & ORIENT BHDLong term bearish7/30/20181.0553001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish7/30/20180.1658004000.3420.3390.181
PCCS GROUP BHDLong term bearish7/30/20180.241812000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/30/20180.044102000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish7/30/20180.234613000.270.2620.249
PLASTRADE TECHNOLOGY BHDLong term bearish7/30/20180.225104000.3040.2790.315
POH KONG HOLDINGS BHDLong term bearish7/30/20180.5110000.6310.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish7/30/20180.482303000.5140.4680.502
PPB GROUP BHDLong term bearish7/30/201816.5842190017.35617.07216.893
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/30/20180.08361000000.2730.2550.248
PROTASCO BHDLong term bearish7/30/20180.5711447001.0991.0731.064
PUC FOUNDER (MSC) BHDLong term bearish7/30/20180.175217261000.2870.270.176
PW CONSOLIDATED BHDLong term bearish7/30/20180.87537001.0211.0181.01
SARAWAK PLANTATION BHDLong term bearish7/30/20181.58139001.7191.7341.687
SCIENTEX INCORPORATED BHDLong term bearish7/30/20187.92236008.8388.758.664
SCOMI GROUP BHDLong term bearish7/30/20180.1117524000.2710.1950.157
SENI JAYA CORPORATION BHDLong term bearish7/30/20180.625000.6490.6350.662
SERN KOU RESOURCES BHDLong term bearish7/30/20180.615450001.4941.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/30/20186.7547960014.56213.4468.482
SKP RESOURCES BHDLong term bearish7/30/20181.487409002.0362.0911.617
SOUTHERN STEEL BHDLong term bearish7/30/20181.83062002.1332.1441.969
STS TECNIC BHDLong term bearish7/30/20181.151100001.4751.4361.254
SUMATEC RESOURCES BHDLong term bearish7/30/20180.045173009000.0860.0630.058
TOMYPAK HOLDINGS BHDLong term bearish7/30/20180.765811000.9940.9870.979
TONG HERR RESOURCES BHDLong term bearish7/30/20183.44609004.0454.0263.661
TRC SYNERGY BHDLong term bearish7/30/20180.5355650000.7160.6610.717
TRIPLC BHDLong term bearish7/30/20180.805120002.2662.3041.926
UDS CAPITAL BHDLong term bearish7/30/20180.79130001.2161.2241.167
UPA CORPORATION BHDLong term bearish7/30/20182.430002.4532.4652.449
UTUSAN MELAYU (M) BHDLong term bearish7/30/20180.24510000.4890.4330.448
VTI VINTAGE BHDLong term bearish7/30/20181.064797001.71.6921.362
WONG ENGINEERING CORPORATION BHLong term bearish7/30/20180.875545001.1461.1270.916
WOODLANDOR HOLDINGS BHDLong term bearish7/30/20180.5613000.5830.5690.596
YONG TAI BHDLong term bearish7/30/20181.375408001.5991.5231.501
YTL CORPORATION BHDLong term bearish7/30/20181.3194432001.4821.3371.379
ZECON BHDLong term bearish7/30/20180.4153655000.7130.6990.625
ADVANCE SYNERGY BHDLong term bullish7/30/20180.16557640000.1450.1410.157
AEON CO. (M) BHDLong term bullish7/30/20182.326827001.6971.7472.056
AEON CREDIT SERVICE (M) BHDLong term bullish7/30/201814.948760012.99912.98813.234
AJINOMOTO (M) BHDLong term bullish7/30/201821.88380020.85520.32621.157
AMALGAMATED CONTAINERS BHDLong term bullish7/30/20180.6210351000.5430.5370.579
ANALABS RESOURCES BHDLong term bullish7/30/20182.5410002.1542.1992.214
ANCOM BHDLong term bullish7/30/20180.649116000.5620.5250.604
AXIS REAL ESTATE INVESTMENT TRULong term bullish7/30/20181.5500001.3771.3091.464
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/30/20181.48546001.2651.2851.28
CYMAO HOLDINGS BHDLong term bullish7/30/20180.3540000.3260.3250.332
D & O VENTURES BHDLong term bullish7/30/20180.73536711000.6370.6270.642
ECOFIRST CONSOLIDATED BHDLong term bullish7/30/20180.314914000.2970.3010.3
EDEN INC. BHDLong term bullish7/30/20180.34256649000.1940.1850.202
ELSOFT RESEARCH BHDLong term bullish7/30/20182.72685002.5062.5012.615
FAR EAST HOLDINGS BHDLong term bullish7/30/201811.9875008.9259.039.003
FRONTKEN CORPORATION BHDLong term bullish7/30/20180.54139804000.420.4260.415
GENETEC TECHNOLOGY BERHADLong term bullish7/30/20181.28402001.2771.3251.244
GHL SYSTEMS BHDLong term bullish7/30/20181.644439001.5351.481.541
HEKTAR REAL ESTATE INVESTMENT TLong term bullish7/30/20181.24605001.2121.1951.233
HONG LEONG INDUSTRIES BHDLong term bullish7/30/20181144009.8069.739.897
INGENUITY SOLUTIONS BHDLong term bullish7/30/20180.221569000.1930.1970.207
KEY ASIC BHDLong term bullish7/30/20180.1997267000.1550.150.183
KOBAY TECHNOLOGY BHDLong term bullish7/30/20181.07160000.8810.8770.912
K-ONE TECHNOLOGY BHDLong term bullish7/30/20180.20510027000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish7/30/20181.05117560000.9790.971.026
KPS CONSORTIUM BHDLong term bullish7/30/20180.5752086000.5180.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/30/20181.9412945001.3461.3231.381
MINPLY HOLDINGS (M) BHDLong term bullish7/30/20180.09141161000.0460.0450.056
M-MODE BHDLong term bullish7/30/20180.3456792000.2940.3060.335
MUDA HOLDINGS BHDLong term bullish7/30/20181.86123001.3591.3431.468
MULPHA LAND BHDLong term bullish7/30/20180.4155933000.2310.2340.248
MWE HOLDINGS BHDLong term bullish7/30/20181.7280001.3651.3381.436
OPCOM HOLDINGS BHDLong term bullish7/30/20180.93548534000.4420.4140.538
PANASONIC MANUFACTURING MALAYSILong term bullish7/30/201838.785800037.35238.44637.509
PETRONAS GAS BHDLong term bullish7/30/201819.1258850018.36417.26918.221
RAPID SYNERGY BHDLong term bullish7/30/20185.859230005.6815.6635.678
RIVERVIEW RUBBER ESTATES BHDLong term bullish7/30/20183.8117003.8053.793.763
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/30/20180.65255000.5650.5570.6
SCANWOLF CORPORATION BHDLong term bullish7/30/20180.28661000.2460.2650.278
SHANGRI-LA HOTELS (M) BHDLong term bullish7/30/20185.9210460005.0715.0665.124
SPRITZER BHDLong term bullish7/30/20182.35217002.3662.3512.332
STARHILL REAL ESTATE INVESTMENTLong term bullish7/30/20181.1912309001.1381.1261.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/30/20183.95663003.6523.6163.872
TA ENTERPRISE BHDLong term bullish7/30/20180.65529262000.6620.630.643
UNITED BINTANG BHDLong term bullish7/30/20181.311509000.7260.7040.754
VITROX CORPORATION BHDLong term bullish7/30/20186.42323005.3745.5875.386
WARISAN TC HOLDINGS BHDLong term bullish7/30/20182.12002.0052.0022.009
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish7/30/20182.862668002.6322.6472.725
YUNG KONG GALVANISING INDUSTRIELong term bullish7/30/20180.2254851000.1780.1690.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/30/20183.618003.8033.6623.785
A-RANK BHDMedium term bearish7/30/20180.74300000.7480.7630.963
ASDION BHDMedium term bearish7/30/20180.24528749000.3730.2810.19
ASTRAL ASIA BHDMedium term bearish7/30/20180.18350000.1990.1980.218
B.I.G. INDUSTRIES BHDMedium term bearish7/30/20180.2810000.4010.3890.42
BHS INDUSTRIES BHDMedium term bearish7/30/20180.3559521000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish7/30/20180.465350000.6010.60.649
BOLTON BHDMedium term bearish7/30/20180.605730000.7560.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish7/30/20181.4293002.0071.9252.128
CHIN TECK PLANTATIONS BHDMedium term bearish7/30/20187.2568007.7617.7067.867
COMINTEL CORPORATION BHDMedium term bearish7/30/20180.1852253000.7560.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish7/30/20180.895243000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/30/20181.96272002.1612.0862.26
DATAPREP HOLDINGS BHDMedium term bearish7/30/20180.2560569000.3150.2550.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/30/20181.5189001.7111.5761.339
DPS RESOURCES BHDMedium term bearish7/30/20180.071110000.0850.0840.09
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/30/20180.3719593000.670.5720.366
EKOVEST BHDMedium term bearish7/30/20180.77283897001.0550.9861.11
FAJAR BARU CAPITAL BHDMedium term bearish7/30/20180.48557419000.8540.8480.892
FARLIM GROUP (M) BHDMedium term bearish7/30/20180.365112000.4990.4980.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/30/20181.37764001.8781.761.246
GADANG HOLDINGS BHDMedium term bearish7/30/20180.75522701001.1251.0991.217
GAMUDA BHDMedium term bearish7/30/20183.9246785005.0334.8935.195
HIAP TECK VENTURE BHDMedium term bearish7/30/20180.38532144000.4640.4230.378
IJM CORPORATION BHDMedium term bearish7/30/20181.9531768002.9852.9693.287
INSAS BHDMedium term bearish7/30/20180.8953809000.9820.9530.987
IOI CORPORATION BHDMedium term bearish7/30/20184.5451669004.6494.5474.526
JOHORE TIN BHDMedium term bearish7/30/20181.022594001.2761.2491.428
KELADI MAJU BHDMedium term bearish7/30/20180.0854530000.0950.0930.105
KESM INDUSTRIES BHDMedium term bearish7/30/201817.1230020.34719.72816.395
KIM HIN INDUSTRY BHDMedium term bearish7/30/20181.3851001.5071.4751.798
KNM GROUP BHDMedium term bearish7/30/20180.1958710000.260.2440.259
KUB MALAYSIA BHDMedium term bearish7/30/20180.3653492000.4850.4370.497
LBI CAPITAL BHDMedium term bearish7/30/20180.8731001.0251.0281.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/30/20184.31248005.6335.675.823
MEDIA PRIMA BHDMedium term bearish7/30/20180.5319768000.7040.6680.834
MELATI EHSAN HOLDINGS BHDMedium term bearish7/30/20180.5520000.6810.6730.762
METRONIC GLOBAL BHDMedium term bearish7/30/20180.044218000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish7/30/20180.0853000000.1040.1070.13
MITRAJAYA HOLDINGS BHDMedium term bearish7/30/20180.5754520000.9360.8661.133
NAIM INDAH CORPORATION BHDMedium term bearish7/30/20180.0356111000.0630.060.073
NYLEX (M) BHDMedium term bearish7/30/20180.681111000.8390.8380.954
OCB BHDMedium term bearish7/30/20180.4866000.6370.6380.701
OLYMPIA INDUSTRIES BHDMedium term bearish7/30/20180.11512811000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish7/30/20180.121080000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/30/20180.53343000.6180.6060.669
PALETTE MULTIMEDIA BHDMedium term bearish7/30/20180.38595276000.4560.4070.227
PANTECH GROUP HOLDINGS BHDMedium term bearish7/30/20180.52560807000.5690.5680.63
PASDEC HOLDINGS BHDMedium term bearish7/30/20180.514169000.5960.5970.612
PELANGI PUBLISHING GROUP BHDMedium term bearish7/30/20180.43300000.5060.5150.6
PENSONIC HOLDINGS BHDMedium term bearish7/30/20180.57160000.6210.6150.632
PHARMANIAGA BHDMedium term bearish7/30/20183.21067004.0683.9744.275
PMB TECHNOLOGY BHDMedium term bearish7/30/20183.14767003.993.9732.854
PRESS METAL BHDMedium term bearish7/30/20184.611167005.5435.2413.796
PRESTAR RESOURCES BHDMedium term bearish7/30/20180.862060001.0911.0521.212
PRINSIPTEK CORPORATION BHDMedium term bearish7/30/20180.1358178000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/30/20180.5711503000.6750.6520.79
RESORTS WORLD BHDMedium term bearish7/30/20185.1120614005.5525.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish7/30/20180.58900000.6890.6820.743
SALCON BHDMedium term bearish7/30/20180.30533374000.4750.4580.494
SAPURA INDUSTRIAL BHDMedium term bearish7/30/20180.86567000.8710.8830.928
SCOMI MARINE BHDMedium term bearish7/30/20180.08630000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish7/30/20180.216640000.220.2240.193
SIME DARBY BHDMedium term bearish7/30/20182.52101604002.7662.7774.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish7/30/20180.31745412960.5370.3740.177
SMPC CORPORATION BHDMedium term bearish7/30/20180.82261000.970.8691.008
TEBRAU TEGUH BHDMedium term bearish7/30/20180.8210921001.3661.3341.528
TEKALA CORPORATION BHDMedium term bearish7/30/20180.17102000.280.2550.407
TELEKOM MALAYSIA BHDMedium term bearish7/30/20183.9489974005.9466.0456.301
TENAGA NASIONAL BHDMedium term bearish7/30/201815.14914870015.73915.44314.547
TIEN WAH PRESS HOLDINGS BHDMedium term bearish7/30/20181.55133001.5991.5631.777
TIME ENGINEERING BHDMedium term bearish7/30/20180.40534881000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/30/20181.781167001.8251.7942.146
UNIMECH GROUP BHDMedium term bearish7/30/201815628001.0471.0391.068
WHITE HORSE BHDMedium term bearish7/30/20181.75175001.931.9441.971
WILLOWGLEN MSC BHDMedium term bearish7/30/20180.5251600001.1321.091.32
AIROCOM TECHNOLOGY BHDMedium term bullish7/30/20180.1322362000.1030.1080.145
AL-'AQAR KPJ REITMedium term bullish7/30/20181.26110001.2021.2151.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish7/30/20180.86151000.850.8530.91
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish7/30/20181.111167001.0871.0911.121
ATURMAJU RESOURCES BHDMedium term bullish7/30/20180.253050000.2340.2360.285
BERJAYA SPORTS TOTO BHDMedium term bullish7/30/20182.382563002.3292.2972.696
BORNEO AQUA HARVEST BHDMedium term bullish7/30/20181.328529001.1521.1310.807
BP PLASTICS HOLDING BHDMedium term bullish7/30/20180.98552000.910.911.095
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/30/20181.222851001.0891.091.261
EASTERN & ORIENTAL BHDMedium term bullish7/30/20181.5217053001.4521.4421.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/30/20180.2451890000.2140.2230.312
ENGTEX GROUP BHDMedium term bullish7/30/20181.1159368001.1021.1091.216
EQUATOR LIFE SCIENCE BHDMedium term bullish7/30/20180.181086000.1660.1760.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/30/20180.215970000.1940.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish7/30/20180.5224703000.4420.4730.66
FAVELLE FAVCO BHDMedium term bullish7/30/20182.58212002.4362.4982.672
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/30/20180.166225000.1470.1470.175
GUAN CHONG BHDMedium term bullish7/30/20181.761152001.5011.5181.761
HEVEABOARD BHDMedium term bullish7/30/20180.8613319000.8190.8441.27
I-BHDMedium term bullish7/30/20180.545234000.5360.5340.576
JHM CONSOLIDATION BHDMedium term bullish7/30/20181.28456001.0871.1871.448
KAWAN FOOD BHDMedium term bullish7/30/20182.4625601002.1582.3262.949
MARCO HOLDINGS BHDMedium term bullish7/30/20180.145470000.1390.1390.149
MK LAND HOLDINGS BHDMedium term bullish7/30/20180.232843000.1720.1850.235
MMS VENTURES BHDMedium term bullish7/30/20181.441455001.4551.4371.673
MNC WIRELESS BHDMedium term bullish7/30/20180.07800000.0650.0690.079
NOVA MSC BHDMedium term bullish7/30/20180.17554518000.130.1180.093
PADINI HOLDINGS BHDMedium term bullish7/30/20185.952978005.2535.2314.297
PENTAMASTER CORPORATION BHDMedium term bullish7/30/20182.845939002.8242.6392.108
RCE CAPITAL BHDMedium term bullish7/30/20181.571838001.5481.5181.638
SANICHI TECHNOLOGY BHDMedium term bullish7/30/20180.10512495000.1070.1040.128
SEG INTERNATIONAL BHDMedium term bullish7/30/20180.6652263000.6550.6640.679
SIGNATURE INTERNATIONAL BHDMedium term bullish7/30/20180.591342000.530.5630.743
TALIWORKS CORPORATION BHDMedium term bullish7/30/20181.2811080001.1141.1021.36
TECHFAST HOLDINGS BHDMedium term bullish7/30/20180.5157971000.3940.3630.571
VISDYNAMICS HOLDINGS BHDMedium term bullish7/30/20180.6310659000.4050.4150.632
VOIR HOLDINGS BHDMedium term bullish7/30/20180.955485000.8640.8450.982
AMWAY (M) HOLDINGS BHDShort term bearish7/30/20187.5488007.7287.4377.384
BIMB HOLDINGS BHDShort term bearish7/30/20183.983389004.1244.2234.366
CAELY HOLDINGS BHDShort term bearish7/30/20180.935953001.1170.8150.547
DRB-HICOM BHDShort term bearish7/30/20182.2584477002.5092.0691.765
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/30/20181.08100001.1281.1481.227
GREENYIELD BHDShort term bearish7/30/20180.155500000.1690.1750.19
GUH HOLDINGS BHDShort term bearish7/30/20180.615400000.7140.7220.821
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/30/201817.819530017.9617.3317.017
JASA KITA BHDShort term bearish7/30/20180.131260000.1390.1410.145
KEN HOLDINGS BHDShort term bearish7/30/20180.77590000.8750.890.925
MAGNA PRIMA BHDShort term bearish7/30/20181.06465001.2481.2661.404
MALAYAN BANKING BHDShort term bearish7/30/20189.8576254009.899.5779.527
MALAYSIAN PLANTATIONS BHDShort term bearish7/30/20184.15280004.1894.0213.955
MALPAC HOLDINGS BHDShort term bearish7/30/20181.0150001.1881.211.302
MLABS SYSTEMS BHDShort term bearish7/30/20180.0555285000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish7/30/20180.575160000.8980.9311.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/30/20183.061025003.1662.9462.835
PARAMOUNT CORPORATION BHDShort term bearish7/30/20181.8840001.8961.8191.807
PELIKAN INT.CORPORATION BHDShort term bearish7/30/20180.61552000.8230.8380.861
SAPURA RESOURCES BHDShort term bearish7/30/20180.853000.860.8870.996
SCICOM (MSC) BHDShort term bearish7/30/20181.88270001.9391.9521.87
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/30/20183.261003.363.1793.067
V.S INDUSTRY BHDShort term bearish7/30/20181.6811030001.7831.9352.171
WAH SEONG CORPORATION BHDShort term bearish7/30/20181.291770001.3561.2321.02
YEE LEE CORPORATION BHDShort term bearish7/30/20182.21300002.2562.2072.346
YGL CONVERGENCE BHDShort term bearish7/30/20180.1463000.1440.1510.179
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/30/20180.61185000.6020.6130.678
APEX HEALTHCARE BHDShort term bullish7/30/20187.1490005.5485.4324.998
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/30/20180.2300000.1990.220.249
BRITISH AMERICAN TOBACCO (M) BHShort term bullish7/30/201834.5622460034.53336.30941.846
BURSA MALAYSIA BHDShort term bullish7/30/20187.798098007.3179.3189.981
CAB CAKARAN CORPORATION BHDShort term bullish7/30/20180.9453393000.940.9730.962
COCOALAND HOLDINGS BHDShort term bullish7/30/20182.32167002.2972.4592.678
DIALOG GROUP BHDShort term bullish7/30/20183.22137407002.6732.5342.099
GREEN PACKET BHDShort term bullish7/30/20180.3714682000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish7/30/201822.782390019.29518.67718.486
HO WAH GENTING BHDShort term bullish7/30/20180.1453428000.0740.0640.057
INTEGRATED LOGISTICS BHDShort term bullish7/30/20180.645380000.6310.6650.724
IQ GROUP HOLDINGS BHDShort term bullish7/30/20181.33213001.2661.3712.506
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish7/30/20180.055820000.0490.0550.053
MUI PROPERTIES BHDShort term bullish7/30/20180.26557026000.2630.2730.294
NEXNEWS BHDShort term bullish7/30/20180.28406000.2730.3210.324
NV MULTI CORPORATION BHDShort term bullish7/30/20180.431549000.4280.4370.505
PETRONAS DAGANGAN BHDShort term bullish7/30/20182732500024.90624.46524.146
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish7/30/20184.64142004.3024.1816.032
SBC CORPORATION BHDShort term bullish7/30/20180.5651000.5510.5810.666
SMR TECHNOLOGIES BHDShort term bullish7/30/20180.162680000.1560.1710.175
SUPERMAX CORPORATION BHDShort term bullish7/30/20184.3618249002.3652.1111.956
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/30/20181.76395001.7511.5651.703
TMC LIFE SCIENCES BHDShort term bullish7/30/20180.765391000.7630.7770.807
UCHI TECHNOLOGIES BHDShort term bullish7/30/20183.141797003.0323.2582.488
ZHULIAN CORPORATION BHDShort term bullish7/30/20181.49876001.471.521.692

No comments:

Post a Comment