Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 4, 2022

Scan 04 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEKTARLong term bearish10/4/20220.51513442000.5710.5940.525
IGBREITLong term bearish10/4/20221.571807001.6091.631.577
TALIWRKLong term bearish10/4/20220.9055034000.9280.9340.917
TOMYPAKLong term bearish10/4/20220.405230000.4080.4080.409
PELIKANLong term bullish10/4/20220.2836869000.2580.250.278
UWCLong term bullish10/4/20223.974673004.0333.9593.964
3AMedium term bullish10/4/20220.893290000.9010.8840.933
ABMBMedium term bullish10/4/20223.5732692003.6193.5593.44
D&OMedium term bullish10/4/20224.053017004.0544.0324.329
DOMINANMedium term bullish10/4/20220.928000.9070.9161.016
ELKDESAMedium term bullish10/4/20221.35418001.3581.3321.308
PENTAMedium term bullish10/4/20224.18157004.0994.0243.942
RESINTCMedium term bullish10/4/20220.545123675000.5160.5440.645
RLMedium term bullish10/4/20220.3832250000.3510.3660.427
SCIENTXMedium term bullish10/4/20223.54702003.6013.5093.928
SUNCONMedium term bullish10/4/20221.54674001.531.5321.561
THETAMedium term bullish10/4/20220.8226812000.8140.8110.746
EGShort term bearish10/4/20220.472850000.4720.4930.536
HLCAPShort term bearish10/4/20226.199321006.1966.216.413
AIRASIAShort term bullish10/4/20220.63533313000.6320.6360.664
BAUTOShort term bullish10/4/20221.8916004001.8671.8211.744
BIMBShort term bullish10/4/20222.63948002.5972.6312.856
CHGPShort term bullish10/4/20220.9962673000.9750.9050.884
DIGIShort term bullish10/4/20223.5518306003.4853.5783.71
FPGROUPShort term bullish10/4/20220.60534100000.5910.5410.515
GCAPShort term bullish10/4/20220.4754739000.4680.4760.512
GENTINGShort term bullish10/4/20224.4930946004.4654.6084.615
LIONINDShort term bullish10/4/20220.30530396000.3030.3470.498
MAXISShort term bullish10/4/20223.6913341003.6783.7223.876
MISCShort term bullish10/4/20227.024854007.0157.0717.174
OPCOMShort term bullish10/4/20220.8244818000.8090.8270.873
OPTIMAXShort term bullish10/4/20220.7618591000.7490.6790.62
QLShort term bullish10/4/20225.074051005.0365.0944.99
SERNKOUShort term bullish10/4/20220.7810000.7780.7580.743
SIGNShort term bullish10/4/20221.754656001.7221.5651.421

No comments:

Post a Comment