Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HEKTAR | Long term bearish | 10/4/2022 | 0.515 | 1344200 | 0.571 | 0.594 | 0.525 |
IGBREIT | Long term bearish | 10/4/2022 | 1.57 | 180700 | 1.609 | 1.63 | 1.577 |
TALIWRK | Long term bearish | 10/4/2022 | 0.905 | 503400 | 0.928 | 0.934 | 0.917 |
TOMYPAK | Long term bearish | 10/4/2022 | 0.405 | 23000 | 0.408 | 0.408 | 0.409 |
PELIKAN | Long term bullish | 10/4/2022 | 0.28 | 3686900 | 0.258 | 0.25 | 0.278 |
UWC | Long term bullish | 10/4/2022 | 3.97 | 467300 | 4.033 | 3.959 | 3.964 |
3A | Medium term bullish | 10/4/2022 | 0.89 | 329000 | 0.901 | 0.884 | 0.933 |
ABMB | Medium term bullish | 10/4/2022 | 3.57 | 3269200 | 3.619 | 3.559 | 3.44 |
D&O | Medium term bullish | 10/4/2022 | 4.05 | 301700 | 4.054 | 4.032 | 4.329 |
DOMINAN | Medium term bullish | 10/4/2022 | 0.92 | 800 | 0.907 | 0.916 | 1.016 |
ELKDESA | Medium term bullish | 10/4/2022 | 1.35 | 41800 | 1.358 | 1.332 | 1.308 |
PENTA | Medium term bullish | 10/4/2022 | 4.1 | 815700 | 4.099 | 4.024 | 3.942 |
RESINTC | Medium term bullish | 10/4/2022 | 0.545 | 12367500 | 0.516 | 0.544 | 0.645 |
RL | Medium term bullish | 10/4/2022 | 0.38 | 3225000 | 0.351 | 0.366 | 0.427 |
SCIENTX | Medium term bullish | 10/4/2022 | 3.54 | 70200 | 3.601 | 3.509 | 3.928 |
SUNCON | Medium term bullish | 10/4/2022 | 1.54 | 67400 | 1.53 | 1.532 | 1.561 |
THETA | Medium term bullish | 10/4/2022 | 0.82 | 2681200 | 0.814 | 0.811 | 0.746 |
EG | Short term bearish | 10/4/2022 | 0.47 | 285000 | 0.472 | 0.493 | 0.536 |
HLCAP | Short term bearish | 10/4/2022 | 6.19 | 932100 | 6.196 | 6.21 | 6.413 |
AIRASIA | Short term bullish | 10/4/2022 | 0.635 | 3331300 | 0.632 | 0.636 | 0.664 |
BAUTO | Short term bullish | 10/4/2022 | 1.89 | 1600400 | 1.867 | 1.821 | 1.744 |
BIMB | Short term bullish | 10/4/2022 | 2.6 | 394800 | 2.597 | 2.631 | 2.856 |
CHGP | Short term bullish | 10/4/2022 | 0.99 | 6267300 | 0.975 | 0.905 | 0.884 |
DIGI | Short term bullish | 10/4/2022 | 3.55 | 1830600 | 3.485 | 3.578 | 3.71 |
FPGROUP | Short term bullish | 10/4/2022 | 0.605 | 3410000 | 0.591 | 0.541 | 0.515 |
GCAP | Short term bullish | 10/4/2022 | 0.475 | 473900 | 0.468 | 0.476 | 0.512 |
GENTING | Short term bullish | 10/4/2022 | 4.49 | 3094600 | 4.465 | 4.608 | 4.615 |
LIONIND | Short term bullish | 10/4/2022 | 0.305 | 3039600 | 0.303 | 0.347 | 0.498 |
MAXIS | Short term bullish | 10/4/2022 | 3.69 | 1334100 | 3.678 | 3.722 | 3.876 |
MISC | Short term bullish | 10/4/2022 | 7.02 | 485400 | 7.015 | 7.071 | 7.174 |
OPCOM | Short term bullish | 10/4/2022 | 0.82 | 4481800 | 0.809 | 0.827 | 0.873 |
OPTIMAX | Short term bullish | 10/4/2022 | 0.76 | 1859100 | 0.749 | 0.679 | 0.62 |
QL | Short term bullish | 10/4/2022 | 5.07 | 405100 | 5.036 | 5.094 | 4.99 |
SERNKOU | Short term bullish | 10/4/2022 | 0.78 | 1000 | 0.778 | 0.758 | 0.743 |
SIGN | Short term bullish | 10/4/2022 | 1.75 | 465600 | 1.722 | 1.565 | 1.421 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 4, 2022
Scan 04 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment