Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KSL | Long term bearish | 10/14/2022 | 0.75 | 40700 | 0.78 | 0.8 | 0.76 |
SERNKOU | Long term bearish | 10/14/2022 | 0.74 | 20000 | 0.769 | 0.763 | 0.747 |
AXREIT | Long term bullish | 10/14/2022 | 1.89 | 1755300 | 1.857 | 1.885 | 1.884 |
FLBHD | Long term bullish | 10/14/2022 | 1.38 | 36000 | 1.347 | 1.381 | 1.373 |
GCAP | Long term bullish | 10/14/2022 | 0.545 | 978600 | 0.472 | 0.475 | 0.511 |
HEKTAR | Long term bullish | 10/14/2022 | 0.535 | 408000 | 0.539 | 0.581 | 0.526 |
TIMECOM | Long term bullish | 10/14/2022 | 4.44 | 5530900 | 4.564 | 4.571 | 4.418 |
TM | Long term bullish | 10/14/2022 | 5.29 | 3741100 | 5.533 | 5.662 | 5.267 |
TOMYPAK | Long term bullish | 10/14/2022 | 0.415 | 152400 | 0.408 | 0.409 | 0.407 |
UMW | Long term bullish | 10/14/2022 | 3.19 | 298900 | 3.052 | 3.037 | 3.097 |
RL | Medium term bearish | 10/14/2022 | 0.365 | 1280900 | 0.366 | 0.369 | 0.423 |
HIBISCS | Medium term bullish | 10/14/2022 | 0.935 | 10165300 | 0.916 | 0.927 | 1.054 |
KRETAM | Medium term bullish | 10/14/2022 | 0.535 | 129100 | 0.526 | 0.525 | 0.574 |
MYEG | Medium term bullish | 10/14/2022 | 0.845 | 68183600 | 0.852 | 0.82 | 0.908 |
OPCOM | Medium term bullish | 10/14/2022 | 0.85 | 15324600 | 0.81 | 0.823 | 0.869 |
OPTIMAX | Medium term bullish | 10/14/2022 | 0.71 | 1286600 | 0.746 | 0.695 | 0.621 |
PARAMON | Medium term bullish | 10/14/2022 | 0.68 | 78000 | 0.675 | 0.677 | 0.697 |
SAM | Medium term bullish | 10/14/2022 | 4.74 | 1186900 | 4.921 | 4.634 | 4.505 |
UCHITEC | Medium term bullish | 10/14/2022 | 3.22 | 419900 | 3.244 | 3.199 | 3.07 |
YINSON | Medium term bullish | 10/14/2022 | 2.15 | 1865600 | 2.175 | 2.142 | 2.354 |
CJCEN | Short term bearish | 10/14/2022 | 0.485 | 55000 | 0.488 | 0.511 | 0.557 |
GAMUDA | Short term bearish | 10/14/2022 | 3.9 | 8427200 | 3.938 | 3.872 | 3.453 |
LTKM | Short term bearish | 10/14/2022 | 1.37 | 25000 | 1.376 | 1.303 | 1.306 |
SCNWOLF | Short term bearish | 10/14/2022 | 0.515 | 845100 | 0.53 | 0.583 | 0.64 |
BAUTO | Short term bullish | 10/14/2022 | 1.9 | 2849000 | 1.894 | 1.838 | 1.758 |
CSCENIC | Short term bullish | 10/14/2022 | 1.2 | 3889100 | 1.197 | 1.081 | 0.787 |
DPHARMA | Short term bullish | 10/14/2022 | 1.3 | 602400 | 1.288 | 1.319 | 1.428 |
EFORCE | Short term bullish | 10/14/2022 | 0.405 | 293300 | 0.403 | 0.418 | 0.477 |
ELKDESA | Short term bullish | 10/14/2022 | 1.36 | 50000 | 1.354 | 1.343 | 1.31 |
INNO | Short term bullish | 10/14/2022 | 1.4 | 115000 | 1.4 | 1.465 | 1.581 |
JAYCORP | Short term bullish | 10/14/2022 | 0.695 | 19500 | 0.693 | 0.689 | 0.745 |
KUB | Short term bullish | 10/14/2022 | 0.56 | 243700 | 0.551 | 0.567 | 0.584 |
LIONIND | Short term bullish | 10/14/2022 | 0.3 | 1012800 | 0.299 | 0.335 | 0.487 |
MAYBULK | Short term bullish | 10/14/2022 | 0.375 | 729900 | 0.371 | 0.395 | 0.454 |
MUDA | Short term bullish | 10/14/2022 | 1.75 | 2000 | 1.743 | 1.825 | 2.227 |
PCHEM | Short term bullish | 10/14/2022 | 8.55 | 9589000 | 8.498 | 8.667 | 9.208 |
PMETAL | Short term bullish | 10/14/2022 | 4.18 | 9284400 | 4.174 | 4.546 | 5.416 |
SCGM | Short term bullish | 10/14/2022 | 0.82 | 655500 | 0.8 | 1.754 | 2.112 |
SOP | Short term bullish | 10/14/2022 | 2.4 | 119500 | 2.393 | 2.562 | 3.091 |
TEOSENG | Short term bullish | 10/14/2022 | 0.74 | 74600 | 0.73 | 0.748 | 0.785 |
TSH | Short term bullish | 10/14/2022 | 0.975 | 3458900 | 0.955 | 1.027 | 1.253 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 14, 2022
Scan 14 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment