Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KSLLong term bearish10/14/20220.75407000.780.80.76
SERNKOULong term bearish10/14/20220.74200000.7690.7630.747
AXREITLong term bullish10/14/20221.8917553001.8571.8851.884
FLBHDLong term bullish10/14/20221.38360001.3471.3811.373
GCAPLong term bullish10/14/20220.5459786000.4720.4750.511
HEKTARLong term bullish10/14/20220.5354080000.5390.5810.526
TIMECOMLong term bullish10/14/20224.4455309004.5644.5714.418
TMLong term bullish10/14/20225.2937411005.5335.6625.267
TOMYPAKLong term bullish10/14/20220.4151524000.4080.4090.407
UMWLong term bullish10/14/20223.192989003.0523.0373.097
RLMedium term bearish10/14/20220.36512809000.3660.3690.423
HIBISCSMedium term bullish10/14/20220.935101653000.9160.9271.054
KRETAMMedium term bullish10/14/20220.5351291000.5260.5250.574
MYEGMedium term bullish10/14/20220.845681836000.8520.820.908
OPCOMMedium term bullish10/14/20220.85153246000.810.8230.869
OPTIMAXMedium term bullish10/14/20220.7112866000.7460.6950.621
PARAMONMedium term bullish10/14/20220.68780000.6750.6770.697
SAMMedium term bullish10/14/20224.7411869004.9214.6344.505
UCHITECMedium term bullish10/14/20223.224199003.2443.1993.07
YINSONMedium term bullish10/14/20222.1518656002.1752.1422.354
CJCENShort term bearish10/14/20220.485550000.4880.5110.557
GAMUDAShort term bearish10/14/20223.984272003.9383.8723.453
LTKMShort term bearish10/14/20221.37250001.3761.3031.306
SCNWOLFShort term bearish10/14/20220.5158451000.530.5830.64
BAUTOShort term bullish10/14/20221.928490001.8941.8381.758
CSCENICShort term bullish10/14/20221.238891001.1971.0810.787
DPHARMAShort term bullish10/14/20221.36024001.2881.3191.428
EFORCEShort term bullish10/14/20220.4052933000.4030.4180.477
ELKDESAShort term bullish10/14/20221.36500001.3541.3431.31
INNOShort term bullish10/14/20221.41150001.41.4651.581
JAYCORPShort term bullish10/14/20220.695195000.6930.6890.745
KUBShort term bullish10/14/20220.562437000.5510.5670.584
LIONINDShort term bullish10/14/20220.310128000.2990.3350.487
MAYBULKShort term bullish10/14/20220.3757299000.3710.3950.454
MUDAShort term bullish10/14/20221.7520001.7431.8252.227
PCHEMShort term bullish10/14/20228.5595890008.4988.6679.208
PMETALShort term bullish10/14/20224.1892844004.1744.5465.416
SCGMShort term bullish10/14/20220.826555000.81.7542.112
SOPShort term bullish10/14/20222.41195002.3932.5623.091
TEOSENGShort term bullish10/14/20220.74746000.730.7480.785
TSHShort term bullish10/14/20220.97534589000.9551.0271.253

No comments:

Post a Comment