Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
FLBHD | Long term bearish | 10/13/2022 | 1.37 | 64800 | 1.349 | 1.379 | 1.372 |
THETA | Long term bearish | 10/13/2022 | 0.715 | 1247600 | 0.797 | 0.83 | 0.747 |
TIMECOM | Long term bearish | 10/13/2022 | 4.4 | 3774300 | 4.571 | 4.572 | 4.418 |
TOMYPAK | Long term bearish | 10/13/2022 | 0.405 | 265500 | 0.408 | 0.409 | 0.407 |
SERNKOU | Long term bullish | 10/13/2022 | 0.75 | 9200 | 0.772 | 0.762 | 0.746 |
CYPARK | Medium term bearish | 10/13/2022 | 0.39 | 14605000 | 0.424 | 0.408 | 0.615 |
GCAP | Medium term bearish | 10/13/2022 | 0.46 | 48500 | 0.468 | 0.474 | 0.511 |
HIBISCS | Medium term bearish | 10/13/2022 | 0.91 | 13659500 | 0.92 | 0.926 | 1.052 |
KRETAM | Medium term bearish | 10/13/2022 | 0.525 | 165400 | 0.526 | 0.525 | 0.574 |
MYEG | Medium term bearish | 10/13/2022 | 0.79 | 85805800 | 0.852 | 0.819 | 0.909 |
OPTIMAX | Medium term bearish | 10/13/2022 | 0.69 | 958400 | 0.748 | 0.693 | 0.62 |
PARAMON | Medium term bearish | 10/13/2022 | 0.675 | 170700 | 0.674 | 0.676 | 0.698 |
ADVENTA | Medium term bullish | 10/13/2022 | 0.61 | 4635900 | 0.505 | 0.553 | 0.76 |
ANCOM | Medium term bullish | 10/13/2022 | 0.97 | 1124700 | 0.969 | 0.967 | 1.06 |
ARANK | Medium term bullish | 10/13/2022 | 0.53 | 75100 | 0.527 | 0.528 | 0.549 |
BPPLAS | Medium term bullish | 10/13/2022 | 1.39 | 123700 | 1.423 | 1.386 | 1.423 |
CAREPLS | Medium term bullish | 10/13/2022 | 0.315 | 34245100 | 0.25 | 0.303 | 0.587 |
CHINHIN | Medium term bullish | 10/13/2022 | 2.69 | 1982100 | 2.735 | 2.603 | 1.799 |
HARTA | Medium term bullish | 10/13/2022 | 1.84 | 33517200 | 1.634 | 1.832 | 3.752 |
HLCAP | Medium term bullish | 10/13/2022 | 6.25 | 1192000 | 6.226 | 6.221 | 6.383 |
SUPERMX | Medium term bullish | 10/13/2022 | 0.775 | 36979800 | 0.702 | 0.748 | 1.013 |
VSTECS | Medium term bullish | 10/13/2022 | 1.08 | 276500 | 1.076 | 1.066 | 1.121 |
BAUTO | Short term bearish | 10/13/2022 | 1.88 | 675000 | 1.895 | 1.835 | 1.756 |
DAYANG | Short term bearish | 10/13/2022 | 1.11 | 3630100 | 1.13 | 1.068 | 0.948 |
ELKDESA | Short term bearish | 10/13/2022 | 1.35 | 129000 | 1.355 | 1.341 | 1.31 |
KPPROP | Short term bearish | 10/13/2022 | 0.625 | 62000 | 0.627 | 0.615 | 0.614 |
KUB | Short term bearish | 10/13/2022 | 0.545 | 583900 | 0.551 | 0.566 | 0.585 |
LIONIND | Short term bearish | 10/13/2022 | 0.295 | 602900 | 0.299 | 0.336 | 0.488 |
PCHEM | Short term bearish | 10/13/2022 | 8.45 | 6010600 | 8.506 | 8.673 | 9.21 |
PWF | Short term bearish | 10/13/2022 | 0.47 | 2000 | 0.478 | 0.481 | 0.501 |
QL | Short term bearish | 10/13/2022 | 5.03 | 1246500 | 5.042 | 5.071 | 5.004 |
SOP | Short term bearish | 10/13/2022 | 2.38 | 250000 | 2.4 | 2.567 | 3.091 |
AJIYA | Short term bullish | 10/13/2022 | 1.16 | 338900 | 1.15 | 1.131 | 1.119 |
IPMUDA | Short term bullish | 10/13/2022 | 0.545 | 8807800 | 0.544 | 0.537 | 0.496 |
LTKM | Short term bullish | 10/13/2022 | 1.38 | 717700 | 1.374 | 1.299 | 1.306 |
MISC | Short term bullish | 10/13/2022 | 7 | 2741800 | 6.98 | 7.053 | 7.181 |
SCNWOLF | Short term bullish | 10/13/2022 | 0.54 | 436600 | 0.532 | 0.585 | 0.64 |
SUNREIT | Short term bullish | 10/13/2022 | 1.41 | 686200 | 1.405 | 1.46 | 1.442 |
TOPGLOV | Short term bullish | 10/13/2022 | 0.69 | 130057504 | 0.653 | 0.779 | 1.468 |
UMW | Short term bullish | 10/13/2022 | 3.06 | 151100 | 3.05 | 3.033 | 3.096 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 13, 2022
Scan 13 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment