Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FLBHDLong term bearish10/13/20221.37648001.3491.3791.372
THETALong term bearish10/13/20220.71512476000.7970.830.747
TIMECOMLong term bearish10/13/20224.437743004.5714.5724.418
TOMYPAKLong term bearish10/13/20220.4052655000.4080.4090.407
SERNKOULong term bullish10/13/20220.7592000.7720.7620.746
CYPARKMedium term bearish10/13/20220.39146050000.4240.4080.615
GCAPMedium term bearish10/13/20220.46485000.4680.4740.511
HIBISCSMedium term bearish10/13/20220.91136595000.920.9261.052
KRETAMMedium term bearish10/13/20220.5251654000.5260.5250.574
MYEGMedium term bearish10/13/20220.79858058000.8520.8190.909
OPTIMAXMedium term bearish10/13/20220.699584000.7480.6930.62
PARAMONMedium term bearish10/13/20220.6751707000.6740.6760.698
ADVENTAMedium term bullish10/13/20220.6146359000.5050.5530.76
ANCOMMedium term bullish10/13/20220.9711247000.9690.9671.06
ARANKMedium term bullish10/13/20220.53751000.5270.5280.549
BPPLASMedium term bullish10/13/20221.391237001.4231.3861.423
CAREPLSMedium term bullish10/13/20220.315342451000.250.3030.587
CHINHINMedium term bullish10/13/20222.6919821002.7352.6031.799
HARTAMedium term bullish10/13/20221.84335172001.6341.8323.752
HLCAPMedium term bullish10/13/20226.2511920006.2266.2216.383
SUPERMXMedium term bullish10/13/20220.775369798000.7020.7481.013
VSTECSMedium term bullish10/13/20221.082765001.0761.0661.121
BAUTOShort term bearish10/13/20221.886750001.8951.8351.756
DAYANGShort term bearish10/13/20221.1136301001.131.0680.948
ELKDESAShort term bearish10/13/20221.351290001.3551.3411.31
KPPROPShort term bearish10/13/20220.625620000.6270.6150.614
KUBShort term bearish10/13/20220.5455839000.5510.5660.585
LIONINDShort term bearish10/13/20220.2956029000.2990.3360.488
PCHEMShort term bearish10/13/20228.4560106008.5068.6739.21
PWFShort term bearish10/13/20220.4720000.4780.4810.501
QLShort term bearish10/13/20225.0312465005.0425.0715.004
SOPShort term bearish10/13/20222.382500002.42.5673.091
AJIYAShort term bullish10/13/20221.163389001.151.1311.119
IPMUDAShort term bullish10/13/20220.54588078000.5440.5370.496
LTKMShort term bullish10/13/20221.387177001.3741.2991.306
MISCShort term bullish10/13/2022727418006.987.0537.181
SCNWOLFShort term bullish10/13/20220.544366000.5320.5850.64
SUNREITShort term bullish10/13/20221.416862001.4051.461.442
TOPGLOVShort term bullish10/13/20220.691300575040.6530.7791.468
UMWShort term bullish10/13/20223.061511003.053.0333.096

No comments:

Post a Comment