Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 11, 2022

Scan 11 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FPGROUPLong term bearish10/11/20220.554755000.5880.5530.513
IGBREITLong term bearish10/11/20221.571426001.5991.6271.577
KERJAYALong term bearish10/11/20221.15653001.1461.1551.152
PWFLong term bearish10/11/20220.48199000.480.4810.502
TOMYPAKLong term bearish10/11/20220.41090000.4080.4080.407
CIMB.KLLong term bullish10/11/20225.29197352005.3075.3445.254
AIRASIAMedium term bearish10/11/20220.6225045000.6330.6360.661
BPPLASMedium term bearish10/11/20221.363435001.4331.3831.424
CFMMedium term bearish10/11/20221.23141279001.451.2370.885
D&OMedium term bearish10/11/20223.989647004.074.0414.295
FLBHDMedium term bearish10/11/20221.371508001.361.3771.369
HLCAPMedium term bearish10/11/20226.1511242006.236.2216.392
KOSSANMedium term bearish10/11/20221.0549249001.0361.0751.549
PEBMedium term bearish10/11/20221.2212001.261.2541.372
PECCAMedium term bearish10/11/20220.81540330000.8640.8410.788
PENTAMedium term bearish10/11/20223.9518951004.14.043.915
RUBEREXMedium term bearish10/11/20220.4368224000.4120.4360.515
SAMMedium term bearish10/11/20224.5814249004.9744.6084.516
SCIENTXMedium term bearish10/11/20223.45089003.5793.5243.904
SERNKOUMedium term bearish10/11/20220.768977000.7750.7610.746
SHANGMedium term bearish10/11/20223.38297003.4393.4063.371
SKPRESMedium term bearish10/11/20221.6723147001.7181.6751.555
SUNCONMedium term bearish10/11/20221.5201001.5291.5361.561
UCHITECMedium term bearish10/11/20223.155517003.2563.1913.069
UWCMedium term bearish10/11/20223.9416492004.0143.9733.93
VSTECSMedium term bearish10/11/20221.05316001.0831.0661.123
YBSMedium term bearish10/11/20220.62522811000.7040.660.579
YENHERMedium term bearish10/11/20220.775000.7810.7930.813
YINSONMedium term bearish10/11/20222.1324565002.1972.142.365
IPMUDAMedium term bullish10/11/20220.5483072000.5420.5350.496
KUBMedium term bullish10/11/20220.5718445000.5550.5660.585
QLMedium term bullish10/11/20225.114939005.0435.0794.999
ABMBShort term bearish10/11/20223.5815549003.6053.5753.456
ANCOMShort term bearish10/11/20220.967542000.9660.9691.059
BAUTOShort term bearish10/11/20221.8928947001.891.8311.752
BIMBShort term bearish10/11/20222.67078002.6022.6252.85
BSLCORPShort term bearish10/11/20220.079203000.0740.0810.266
BURSAShort term bearish10/11/20226.213139006.2846.3976.522
CAREPLSShort term bearish10/11/20220.24522448000.250.3090.595
CYPARKShort term bearish10/11/20220.41124688000.4220.4080.619
DAYANGShort term bearish10/11/20221.157918001.1271.0630.945
GENTINGShort term bearish10/11/20224.4283994004.454.5884.615
HEXTARShort term bearish10/11/20221.749552001.7621.6931.655
INNATUREShort term bearish10/11/20220.54521813000.5640.5410.598
INSAS.KLShort term bearish10/11/20220.772284000.7780.7860.825
IOIPGShort term bearish10/11/20220.9652289000.9710.981.004
KEINHINShort term bearish10/11/20221.138641001.1521.0471.04
LTKMShort term bearish10/11/20221.36560001.3691.2921.306
MUDAShort term bearish10/11/20221.7250001.7531.8372.242
MYTECHShort term bearish10/11/20220.5352240000.570.5820.58
OPCOMShort term bearish10/11/20220.79540756000.8120.8250.871
PMETALShort term bearish10/11/20224.1992571004.2664.595.433
PTRANSShort term bearish10/11/20220.88524220000.8930.8690.711
SCOMNETShort term bearish10/11/20221.5930752001.6091.461.416
SOPShort term bearish10/11/20222.342929002.4182.5823.089
SWKPLNTShort term bearish10/11/20222.02338002.022.1112.45
TNLOGISShort term bearish10/11/20220.55340000.6060.6240.68
TOMEIShort term bearish10/11/20220.88121000.8940.9190.957
WONGShort term bearish10/11/20220.37516857000.4010.4330.53
AJIYAShort term bullish10/11/20221.1610257001.1541.1281.116
GCAPShort term bullish10/11/20220.472794000.4670.4740.511
LIONINDShort term bullish10/11/20220.310801000.2990.340.491
PAVREITShort term bullish10/11/20221.273821001.2631.2961.29
SENTRALShort term bullish10/11/20220.8853749000.8760.9350.936

No comments:

Post a Comment