Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CIMB.KL | Long term bearish | 10/7/2022 | 5.25 | 11165100 | 5.315 | 5.344 | 5.254 |
KGB | Long term bearish | 10/7/2022 | 1.31 | 896500 | 1.362 | 1.313 | 1.333 |
RL | Long term bearish | 10/7/2022 | 0.395 | 19635400 | 0.359 | 0.369 | 0.426 |
SUNCON | Long term bearish | 10/7/2022 | 1.56 | 17500 | 1.531 | 1.536 | 1.561 |
TM | Long term bearish | 10/7/2022 | 5.18 | 8702700 | 5.648 | 5.693 | 5.267 |
YTLPOWR | Long term bearish | 10/7/2022 | 0.685 | 1105500 | 0.712 | 0.722 | 0.685 |
KERJAYA | Long term bullish | 10/7/2022 | 1.16 | 161500 | 1.146 | 1.155 | 1.152 |
PADINI | Long term bullish | 10/7/2022 | 3.2 | 57700 | 3.238 | 3.252 | 3.183 |
TOMYPAK | Long term bullish | 10/7/2022 | 0.41 | 55900 | 0.409 | 0.408 | 0.407 |
AMBANK | Medium term bearish | 10/7/2022 | 3.98 | 6636500 | 3.991 | 3.985 | 3.651 |
COMFORT | Medium term bearish | 10/7/2022 | 0.485 | 1942600 | 0.493 | 0.493 | 0.7 |
HLBANK | Medium term bearish | 10/7/2022 | 20.6 | 142100 | 20.662 | 20.752 | 20.312 |
JAYCORP | Medium term bearish | 10/7/2022 | 0.68 | 337300 | 0.695 | 0.688 | 0.747 |
MALTON | Medium term bearish | 10/7/2022 | 0.375 | 371200 | 0.395 | 0.393 | 0.43 |
MYTECH | Medium term bearish | 10/7/2022 | 0.575 | 287900 | 0.574 | 0.58 | 0.581 |
SUPERMX | Medium term bearish | 10/7/2022 | 0.74 | 17801900 | 0.706 | 0.754 | 1.023 |
TIMECOM | Medium term bearish | 10/7/2022 | 4.51 | 3960900 | 4.61 | 4.58 | 4.416 |
EG | Medium term bullish | 10/7/2022 | 0.505 | 3100200 | 0.476 | 0.491 | 0.534 |
SHANG | Medium term bullish | 10/7/2022 | 3.43 | 20000 | 3.442 | 3.406 | 3.371 |
SKPRES | Medium term bullish | 10/7/2022 | 1.69 | 917100 | 1.72 | 1.674 | 1.555 |
YENHER | Medium term bullish | 10/7/2022 | 0.8 | 5100 | 0.782 | 0.794 | 0.813 |
ABLEGLOB | Short term bearish | 10/7/2022 | 1.36 | 23000 | 1.362 | 1.3 | 1.398 |
CHINHIN | Short term bearish | 10/7/2022 | 2.72 | 1913100 | 2.725 | 2.594 | 1.777 |
D&O | Short term bearish | 10/7/2022 | 4.06 | 531600 | 4.072 | 4.043 | 4.304 |
DIGI | Short term bearish | 10/7/2022 | 3.45 | 1729300 | 3.475 | 3.579 | 3.703 |
EFORCE | Short term bearish | 10/7/2022 | 0.4 | 175400 | 0.407 | 0.42 | 0.481 |
GCAP | Short term bearish | 10/7/2022 | 0.46 | 220400 | 0.467 | 0.475 | 0.511 |
KIPREIT | Short term bearish | 10/7/2022 | 0.89 | 202100 | 0.893 | 0.9 | 0.872 |
MGRC | Short term bearish | 10/7/2022 | 0.7 | 1834700 | 0.702 | 0.725 | 0.855 |
PECCA | Short term bearish | 10/7/2022 | 0.85 | 4579700 | 0.865 | 0.84 | 0.789 |
QL | Short term bearish | 10/7/2022 | 5.02 | 416100 | 5.041 | 5.083 | 4.997 |
RHBBANK | Short term bearish | 10/7/2022 | 5.52 | 2046600 | 5.644 | 5.76 | 5.769 |
SERNKOU | Short term bearish | 10/7/2022 | 0.765 | 24000 | 0.776 | 0.76 | 0.745 |
THETA | Short term bearish | 10/7/2022 | 0.785 | 2374200 | 0.813 | 0.823 | 0.748 |
ELKDESA | Short term bullish | 10/7/2022 | 1.36 | 21900 | 1.357 | 1.337 | 1.309 |
HHGROUP | Short term bullish | 10/7/2022 | 0.395 | 1146400 | 0.377 | 0.354 | 0.32 |
KPPROP | Short term bullish | 10/7/2022 | 0.63 | 160100 | 0.627 | 0.61 | 0.615 |
KSL | Short term bullish | 10/7/2022 | 0.785 | 230000 | 0.785 | 0.803 | 0.757 |
MUDA | Short term bullish | 10/7/2022 | 1.79 | 112100 | 1.759 | 1.841 | 2.248 |
NOVA | Short term bullish | 10/7/2022 | 0.915 | 100000 | 0.904 | 0.918 | 0.922 |
TNLOGIS | Short term bullish | 10/7/2022 | 0.615 | 25100 | 0.611 | 0.625 | 0.682 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 7, 2022
Scan 07 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment