Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 7, 2022

Scan 07 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish10/7/20225.25111651005.3155.3445.254
KGBLong term bearish10/7/20221.318965001.3621.3131.333
RLLong term bearish10/7/20220.395196354000.3590.3690.426
SUNCONLong term bearish10/7/20221.56175001.5311.5361.561
TMLong term bearish10/7/20225.1887027005.6485.6935.267
YTLPOWRLong term bearish10/7/20220.68511055000.7120.7220.685
KERJAYALong term bullish10/7/20221.161615001.1461.1551.152
PADINILong term bullish10/7/20223.2577003.2383.2523.183
TOMYPAKLong term bullish10/7/20220.41559000.4090.4080.407
AMBANKMedium term bearish10/7/20223.9866365003.9913.9853.651
COMFORTMedium term bearish10/7/20220.48519426000.4930.4930.7
HLBANKMedium term bearish10/7/202220.614210020.66220.75220.312
JAYCORPMedium term bearish10/7/20220.683373000.6950.6880.747
MALTONMedium term bearish10/7/20220.3753712000.3950.3930.43
MYTECHMedium term bearish10/7/20220.5752879000.5740.580.581
SUPERMXMedium term bearish10/7/20220.74178019000.7060.7541.023
TIMECOMMedium term bearish10/7/20224.5139609004.614.584.416
EGMedium term bullish10/7/20220.50531002000.4760.4910.534
SHANGMedium term bullish10/7/20223.43200003.4423.4063.371
SKPRESMedium term bullish10/7/20221.699171001.721.6741.555
YENHERMedium term bullish10/7/20220.851000.7820.7940.813
ABLEGLOBShort term bearish10/7/20221.36230001.3621.31.398
CHINHINShort term bearish10/7/20222.7219131002.7252.5941.777
D&OShort term bearish10/7/20224.065316004.0724.0434.304
DIGIShort term bearish10/7/20223.4517293003.4753.5793.703
EFORCEShort term bearish10/7/20220.41754000.4070.420.481
GCAPShort term bearish10/7/20220.462204000.4670.4750.511
KIPREITShort term bearish10/7/20220.892021000.8930.90.872
MGRCShort term bearish10/7/20220.718347000.7020.7250.855
PECCAShort term bearish10/7/20220.8545797000.8650.840.789
QLShort term bearish10/7/20225.024161005.0415.0834.997
RHBBANKShort term bearish10/7/20225.5220466005.6445.765.769
SERNKOUShort term bearish10/7/20220.765240000.7760.760.745
THETAShort term bearish10/7/20220.78523742000.8130.8230.748
ELKDESAShort term bullish10/7/20221.36219001.3571.3371.309
HHGROUPShort term bullish10/7/20220.39511464000.3770.3540.32
KPPROPShort term bullish10/7/20220.631601000.6270.610.615
KSLShort term bullish10/7/20220.7852300000.7850.8030.757
MUDAShort term bullish10/7/20221.791121001.7591.8412.248
NOVAShort term bullish10/7/20220.9151000000.9040.9180.922
TNLOGISShort term bullish10/7/20220.615251000.6110.6250.682

No comments:

Post a Comment