Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 5, 2022

Scan 05 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
UWCLong term bearish10/5/20223.958113004.0313.9643.956
ARTRONIQLong term bullish10/5/20220.545165104000.5010.4780.542
CIMB.KLLong term bullish10/5/20225.26114533005.335.3425.253
IGBREITLong term bullish10/5/20221.587876001.6071.6291.577
KPPROPLong term bullish10/5/20220.6252883000.6280.6060.615
TOMYPAKLong term bullish10/5/20220.41400000.4080.4080.408
ARANKMedium term bearish10/5/20220.521420000.5270.5270.549
ATAIMSMedium term bearish10/5/20220.285231947000.2930.30.399
NGGBMedium term bearish10/5/20220.811446000.8160.8150.904
PENTAMedium term bearish10/5/20224.027351004.14.0293.936
RESINTCMedium term bearish10/5/20220.50580573000.5160.5440.645
AIRASIAMedium term bullish10/5/20220.6447517000.6330.6360.663
HIBISCSMedium term bullish10/5/20220.945816099040.930.9191.047
HLCAPMedium term bullish10/5/20226.289901006.216.2126.408
KGBMedium term bullish10/5/20221.3237983001.3651.3061.336
POHUATMedium term bullish10/5/20221.37417001.3961.3651.395
YINSONMedium term bullish10/5/20222.1618901002.2182.132.374
AJIYAShort term bearish10/5/20221.164291001.1621.1271.111
BSLCORPShort term bearish10/5/20220.0717033000.0740.0820.28
FPGROUPShort term bearish10/5/20220.5818080000.5920.5450.515
JAYCORPShort term bearish10/5/20220.693416000.6960.6870.748
LIONINDShort term bearish10/5/20220.39355000.3020.3450.496
MAXISShort term bearish10/5/20223.669748003.6743.7253.873
MISCShort term bearish10/5/202274966007.0147.0717.176
OPCOMShort term bearish10/5/20220.80546933000.8090.8260.872
SIGNShort term bearish10/5/20221.712096001.7221.5721.423
ABMBShort term bullish10/5/20223.628659003.6193.5633.443
COCOLNDShort term bullish10/5/20221.495638001.4811.4791.302
D&OShort term bullish10/5/20224.079494004.0614.0374.321
EGShort term bullish10/5/20220.4754539000.4730.4920.535
ELKDESAShort term bullish10/5/20221.36135001.3581.3341.308
GAMUDAShort term bullish10/5/20223.96101042003.9363.8433.421
HLBANKShort term bullish10/5/202220.768430020.67920.75920.286
KPJShort term bullish10/5/20220.847186000.8290.8550.938
MALTONShort term bullish10/5/20220.41227000.3970.3930.431
PAVREITShort term bullish10/5/20221.27529001.2661.31.29
PCHEMShort term bullish10/5/20228.6547329008.598.6979.213
RHBBANKShort term bullish10/5/20225.754613005.6615.7685.766
RUBEREXShort term bullish10/5/20220.4244314000.4060.440.516
SAMShort term bullish10/5/20224.959386004.9434.5044.524
SIMEShort term bullish10/5/20222.226714002.1932.2792.269
TELADANShort term bullish10/5/20221.0814119001.0611.030.716
TNLOGISShort term bullish10/5/20220.622435000.6130.6240.683
VSTECSShort term bullish10/5/20221.11682001.0841.0631.125
WONGShort term bullish10/5/20220.40529306000.4050.4360.532
YENHERShort term bullish10/5/20220.791465000.7820.7950.814

No comments:

Post a Comment