Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
UWC | Long term bearish | 10/5/2022 | 3.95 | 811300 | 4.031 | 3.964 | 3.956 |
ARTRONIQ | Long term bullish | 10/5/2022 | 0.545 | 16510400 | 0.501 | 0.478 | 0.542 |
CIMB.KL | Long term bullish | 10/5/2022 | 5.26 | 11453300 | 5.33 | 5.342 | 5.253 |
IGBREIT | Long term bullish | 10/5/2022 | 1.58 | 787600 | 1.607 | 1.629 | 1.577 |
KPPROP | Long term bullish | 10/5/2022 | 0.625 | 288300 | 0.628 | 0.606 | 0.615 |
TOMYPAK | Long term bullish | 10/5/2022 | 0.41 | 40000 | 0.408 | 0.408 | 0.408 |
ARANK | Medium term bearish | 10/5/2022 | 0.52 | 142000 | 0.527 | 0.527 | 0.549 |
ATAIMS | Medium term bearish | 10/5/2022 | 0.285 | 23194700 | 0.293 | 0.3 | 0.399 |
NGGB | Medium term bearish | 10/5/2022 | 0.81 | 144600 | 0.816 | 0.815 | 0.904 |
PENTA | Medium term bearish | 10/5/2022 | 4.02 | 735100 | 4.1 | 4.029 | 3.936 |
RESINTC | Medium term bearish | 10/5/2022 | 0.505 | 8057300 | 0.516 | 0.544 | 0.645 |
AIRASIA | Medium term bullish | 10/5/2022 | 0.64 | 4751700 | 0.633 | 0.636 | 0.663 |
HIBISCS | Medium term bullish | 10/5/2022 | 0.945 | 81609904 | 0.93 | 0.919 | 1.047 |
HLCAP | Medium term bullish | 10/5/2022 | 6.28 | 990100 | 6.21 | 6.212 | 6.408 |
KGB | Medium term bullish | 10/5/2022 | 1.32 | 3798300 | 1.365 | 1.306 | 1.336 |
POHUAT | Medium term bullish | 10/5/2022 | 1.37 | 41700 | 1.396 | 1.365 | 1.395 |
YINSON | Medium term bullish | 10/5/2022 | 2.16 | 1890100 | 2.218 | 2.13 | 2.374 |
AJIYA | Short term bearish | 10/5/2022 | 1.16 | 429100 | 1.162 | 1.127 | 1.111 |
BSLCORP | Short term bearish | 10/5/2022 | 0.07 | 1703300 | 0.074 | 0.082 | 0.28 |
FPGROUP | Short term bearish | 10/5/2022 | 0.58 | 1808000 | 0.592 | 0.545 | 0.515 |
JAYCORP | Short term bearish | 10/5/2022 | 0.69 | 341600 | 0.696 | 0.687 | 0.748 |
LIONIND | Short term bearish | 10/5/2022 | 0.3 | 935500 | 0.302 | 0.345 | 0.496 |
MAXIS | Short term bearish | 10/5/2022 | 3.66 | 974800 | 3.674 | 3.725 | 3.873 |
MISC | Short term bearish | 10/5/2022 | 7 | 496600 | 7.014 | 7.071 | 7.176 |
OPCOM | Short term bearish | 10/5/2022 | 0.805 | 4693300 | 0.809 | 0.826 | 0.872 |
SIGN | Short term bearish | 10/5/2022 | 1.71 | 209600 | 1.722 | 1.572 | 1.423 |
ABMB | Short term bullish | 10/5/2022 | 3.62 | 865900 | 3.619 | 3.563 | 3.443 |
COCOLND | Short term bullish | 10/5/2022 | 1.49 | 563800 | 1.481 | 1.479 | 1.302 |
D&O | Short term bullish | 10/5/2022 | 4.07 | 949400 | 4.061 | 4.037 | 4.321 |
EG | Short term bullish | 10/5/2022 | 0.475 | 453900 | 0.473 | 0.492 | 0.535 |
ELKDESA | Short term bullish | 10/5/2022 | 1.36 | 13500 | 1.358 | 1.334 | 1.308 |
GAMUDA | Short term bullish | 10/5/2022 | 3.96 | 10104200 | 3.936 | 3.843 | 3.421 |
HLBANK | Short term bullish | 10/5/2022 | 20.7 | 684300 | 20.679 | 20.759 | 20.286 |
KPJ | Short term bullish | 10/5/2022 | 0.84 | 718600 | 0.829 | 0.855 | 0.938 |
MALTON | Short term bullish | 10/5/2022 | 0.4 | 122700 | 0.397 | 0.393 | 0.431 |
PAVREIT | Short term bullish | 10/5/2022 | 1.27 | 52900 | 1.266 | 1.3 | 1.29 |
PCHEM | Short term bullish | 10/5/2022 | 8.65 | 4732900 | 8.59 | 8.697 | 9.213 |
RHBBANK | Short term bullish | 10/5/2022 | 5.7 | 5461300 | 5.661 | 5.768 | 5.766 |
RUBEREX | Short term bullish | 10/5/2022 | 0.42 | 4431400 | 0.406 | 0.44 | 0.516 |
SAM | Short term bullish | 10/5/2022 | 4.95 | 938600 | 4.943 | 4.504 | 4.524 |
SIME | Short term bullish | 10/5/2022 | 2.2 | 2671400 | 2.193 | 2.279 | 2.269 |
TELADAN | Short term bullish | 10/5/2022 | 1.08 | 1411900 | 1.061 | 1.03 | 0.716 |
TNLOGIS | Short term bullish | 10/5/2022 | 0.62 | 243500 | 0.613 | 0.624 | 0.683 |
VSTECS | Short term bullish | 10/5/2022 | 1.1 | 168200 | 1.084 | 1.063 | 1.125 |
WONG | Short term bullish | 10/5/2022 | 0.405 | 2930600 | 0.405 | 0.436 | 0.532 |
YENHER | Short term bullish | 10/5/2022 | 0.79 | 146500 | 0.782 | 0.795 | 0.814 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, October 5, 2022
Scan 05 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment