Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
PENTA | Long term bearish | 10/12/2022 | 3.75 | 3897600 | 4.078 | 4.037 | 3.907 |
SERNKOU | Long term bearish | 10/12/2022 | 0.74 | 1754900 | 0.773 | 0.762 | 0.746 |
UWC | Long term bearish | 10/12/2022 | 3.49 | 3678400 | 3.978 | 3.963 | 3.918 |
IGBREIT | Long term bullish | 10/12/2022 | 1.58 | 339800 | 1.597 | 1.626 | 1.577 |
KERJAYA | Long term bullish | 10/12/2022 | 1.16 | 167500 | 1.147 | 1.155 | 1.152 |
TOMYPAK | Long term bullish | 10/12/2022 | 0.415 | 159800 | 0.409 | 0.409 | 0.406 |
3A | Medium term bearish | 10/12/2022 | 0.885 | 45100 | 0.892 | 0.886 | 0.93 |
ABLEGLOB | Medium term bearish | 10/12/2022 | 1.26 | 384100 | 1.352 | 1.301 | 1.395 |
CHINHIN | Medium term bearish | 10/12/2022 | 2.58 | 1657400 | 2.73 | 2.6 | 1.792 |
DOMINAN | Medium term bearish | 10/12/2022 | 0.85 | 21900 | 0.905 | 0.916 | 1.01 |
KUB | Medium term bearish | 10/12/2022 | 0.56 | 373700 | 0.553 | 0.566 | 0.585 |
QL | Medium term bearish | 10/12/2022 | 5.05 | 475600 | 5.043 | 5.074 | 5.001 |
FLBHD | Medium term bullish | 10/12/2022 | 1.38 | 90400 | 1.355 | 1.378 | 1.37 |
GCAP | Medium term bullish | 10/12/2022 | 0.475 | 251000 | 0.468 | 0.474 | 0.511 |
JAYCORP | Medium term bullish | 10/12/2022 | 0.69 | 6000 | 0.694 | 0.688 | 0.746 |
KOSSAN | Medium term bullish | 10/12/2022 | 1.1 | 7585200 | 1.038 | 1.072 | 1.545 |
KRETAM | Medium term bullish | 10/12/2022 | 0.535 | 42700 | 0.526 | 0.525 | 0.574 |
PADINI | Medium term bullish | 10/12/2022 | 3.29 | 363200 | 3.226 | 3.252 | 3.188 |
RUBEREX | Medium term bullish | 10/12/2022 | 0.44 | 1565100 | 0.412 | 0.434 | 0.515 |
SHANG | Medium term bullish | 10/12/2022 | 3.51 | 97900 | 3.435 | 3.409 | 3.372 |
TRIMODE | Medium term bullish | 10/12/2022 | 0.445 | 10600 | 0.412 | 0.427 | 0.508 |
UMW | Medium term bullish | 10/12/2022 | 3.05 | 97600 | 3.052 | 3.031 | 3.096 |
AJIYA | Short term bearish | 10/12/2022 | 1.14 | 780000 | 1.151 | 1.129 | 1.117 |
KSL | Short term bearish | 10/12/2022 | 0.765 | 21100 | 0.782 | 0.801 | 0.758 |
MISC | Short term bearish | 10/12/2022 | 6.99 | 2189900 | 6.99 | 7.058 | 7.181 |
PAVREIT | Short term bearish | 10/12/2022 | 1.25 | 337200 | 1.261 | 1.294 | 1.29 |
PESTECH | Short term bearish | 10/12/2022 | 0.295 | 3678800 | 0.299 | 0.345 | 0.53 |
ABMB | Short term bullish | 10/12/2022 | 3.62 | 3157200 | 3.602 | 3.578 | 3.459 |
BAUTO | Short term bullish | 10/12/2022 | 1.9 | 1729000 | 1.894 | 1.834 | 1.754 |
CAREPLS | Short term bullish | 10/12/2022 | 0.25 | 2433600 | 0.248 | 0.305 | 0.591 |
CIMB.KL | Short term bullish | 10/12/2022 | 5.3 | 19571900 | 5.299 | 5.346 | 5.254 |
CJCEN | Short term bullish | 10/12/2022 | 0.495 | 15100 | 0.489 | 0.512 | 0.558 |
DAYANG | Short term bullish | 10/12/2022 | 1.13 | 2593400 | 1.129 | 1.065 | 0.947 |
PWF | Short term bullish | 10/12/2022 | 0.48 | 13500 | 0.479 | 0.481 | 0.501 |
SOP | Short term bullish | 10/12/2022 | 2.43 | 108100 | 2.411 | 2.575 | 3.09 |
SWKPLNT | Short term bullish | 10/12/2022 | 2.03 | 10200 | 2.017 | 2.108 | 2.448 |
YNHPROP | Short term bullish | 10/12/2022 | 4.06 | 45800 | 4.005 | 3.805 | 3.171 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, October 12, 2022
Scan 12 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment