Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
PENTALong term bearish10/12/20223.7538976004.0784.0373.907
SERNKOULong term bearish10/12/20220.7417549000.7730.7620.746
UWCLong term bearish10/12/20223.4936784003.9783.9633.918
IGBREITLong term bullish10/12/20221.583398001.5971.6261.577
KERJAYALong term bullish10/12/20221.161675001.1471.1551.152
TOMYPAKLong term bullish10/12/20220.4151598000.4090.4090.406
3AMedium term bearish10/12/20220.885451000.8920.8860.93
ABLEGLOBMedium term bearish10/12/20221.263841001.3521.3011.395
CHINHINMedium term bearish10/12/20222.5816574002.732.61.792
DOMINANMedium term bearish10/12/20220.85219000.9050.9161.01
KUBMedium term bearish10/12/20220.563737000.5530.5660.585
QLMedium term bearish10/12/20225.054756005.0435.0745.001
FLBHDMedium term bullish10/12/20221.38904001.3551.3781.37
GCAPMedium term bullish10/12/20220.4752510000.4680.4740.511
JAYCORPMedium term bullish10/12/20220.6960000.6940.6880.746
KOSSANMedium term bullish10/12/20221.175852001.0381.0721.545
KRETAMMedium term bullish10/12/20220.535427000.5260.5250.574
PADINIMedium term bullish10/12/20223.293632003.2263.2523.188
RUBEREXMedium term bullish10/12/20220.4415651000.4120.4340.515
SHANGMedium term bullish10/12/20223.51979003.4353.4093.372
TRIMODEMedium term bullish10/12/20220.445106000.4120.4270.508
UMWMedium term bullish10/12/20223.05976003.0523.0313.096
AJIYAShort term bearish10/12/20221.147800001.1511.1291.117
KSLShort term bearish10/12/20220.765211000.7820.8010.758
MISCShort term bearish10/12/20226.9921899006.997.0587.181
PAVREITShort term bearish10/12/20221.253372001.2611.2941.29
PESTECHShort term bearish10/12/20220.29536788000.2990.3450.53
ABMBShort term bullish10/12/20223.6231572003.6023.5783.459
BAUTOShort term bullish10/12/20221.917290001.8941.8341.754
CAREPLSShort term bullish10/12/20220.2524336000.2480.3050.591
CIMB.KLShort term bullish10/12/20225.3195719005.2995.3465.254
CJCENShort term bullish10/12/20220.495151000.4890.5120.558
DAYANGShort term bullish10/12/20221.1325934001.1291.0650.947
PWFShort term bullish10/12/20220.48135000.4790.4810.501
SOPShort term bullish10/12/20222.431081002.4112.5753.09
SWKPLNTShort term bullish10/12/20222.03102002.0172.1082.448
YNHPROPShort term bullish10/12/20224.06458004.0053.8053.171

No comments:

Post a Comment