Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish10/25/20220.525130000.5260.5260.548
DPHARMALong term bearish10/25/20221.42274001.3051.321.421
HLFGLong term bearish10/25/202218.9214640018.60418.99118.989
MYTECHLong term bearish10/25/20220.574491000.5520.5760.572
PBBANKLong term bearish10/25/20224.45187725004.2694.4624.473
PPBLong term bearish10/25/202216.670810016.16916.50916.607
AWANTECLong term bullish10/25/20220.505252271000.460.4280.498
FLBHDLong term bullish10/25/20221.38911001.3521.3871.377
FPGROUPLong term bullish10/25/20220.5338921000.5420.5510.506
IOIPGLong term bullish10/25/20221.025101000.9720.9811.003
OPCOMLong term bullish10/25/20220.915199240000.820.8250.867
SEEHUPLong term bullish10/25/20221.08131001.0181.0551.072
ABLEGLOBMedium term bearish10/25/20221.3370001.3251.3071.383
ANCOMMedium term bearish10/25/20220.966011000.9670.9641.06
KOBAYMedium term bearish10/25/20222.697360002.6862.7743.504
RHBBANKMedium term bearish10/25/20225.6673115005.5775.6955.781
YINSONMedium term bearish10/25/20222.1315872002.142.162.331
YTLMedium term bearish10/25/20220.56521465000.5630.5690.575
3AMedium term bullish10/25/20220.895611000.8850.8890.925
AIRPORTMedium term bullish10/25/20225.918485005.6415.876.244
AMBANKMedium term bullish10/25/20224.1589160003.9474.0013.69
AXREITMedium term bullish10/25/20221.881996001.8541.8771.884
BURSAMedium term bullish10/25/20226.3810313006.2096.3296.515
EPMBMedium term bullish10/25/20221.1422923001.1641.1331.079
FPIMedium term bullish10/25/20223.093527002.973.0443.224
KERJAYAMedium term bullish10/25/20221.191373001.1621.1621.154
POHUATMedium term bullish10/25/20221.37257001.3581.3661.395
TIMECOMMedium term bullish10/25/20224.5738588004.5284.5684.421
TOMYPAKMedium term bullish10/25/20220.4152250000.4080.410.406
WPRTSMedium term bullish10/25/20223.46052003.1953.3343.687
AYSShort term bearish10/25/20220.38813000.3810.4190.516
COMFORTShort term bearish10/25/20220.4913022000.4920.4890.672
LIONINDShort term bearish10/25/20220.323767000.3010.3230.479
MENANGShort term bearish10/25/20220.4893000.50.5270.549
MSCShort term bearish10/25/20221.3815174001.4041.6673.131
MSMShort term bearish10/25/20220.825110000.8320.8520.936
MULPHAShort term bearish10/25/20222.2814637002.2822.192.243
NYLEXShort term bearish10/25/20220.18527208000.1880.2080.533
SCGMShort term bearish10/25/20220.825900000.8311.5742.063
SUCCESSShort term bearish10/25/20220.685752000.6870.7150.743
SUNREITShort term bearish10/25/20221.44137001.4081.4481.442
SURIAShort term bearish10/25/20221.02159001.0211.051.131
TASHINShort term bearish10/25/20220.385466000.3920.4260.497
TENAGAShort term bearish10/25/20228.2526722008.2548.5448.746
TROPShort term bearish10/25/20221.251615001.2591.191.05
ALCOMShort term bullish10/25/20220.825351000.8130.8530.856
AWCShort term bullish10/25/20220.432210000.4290.4390.48
AXIATAShort term bullish10/25/20222.7447166002.6072.8043.256
CABShort term bullish10/25/20220.475500000.4750.4920.509
CARIMINShort term bullish10/25/20220.5352466000.530.5560.639
CHGPShort term bullish10/25/20221.0515714000.980.9340.889
CMSBShort term bullish10/25/20220.8354602000.8280.8841.048
COASTALShort term bullish10/25/20221.911259001.9081.8821.798
DRBHCOMShort term bullish10/25/20221.321464001.3081.3871.364
ECOWLDShort term bullish10/25/20220.668771000.5880.6370.792
FREIGHTShort term bullish10/25/20220.556024000.5380.5620.635
GLOTECShort term bullish10/25/20220.45666000.4460.4640.487
LBSShort term bullish10/25/20220.395295000.3910.4090.452
MALTONShort term bullish10/25/20220.3852601000.3790.3890.424
MBSBShort term bullish10/25/20220.5835185000.5750.5860.592
PERTAMAShort term bullish10/25/20221.55175450001.5071.3410.961
SLVESTShort term bullish10/25/20220.7152641000.7120.7410.836
TALIWRKShort term bullish10/25/20220.91404000.9090.9250.92
TMShort term bullish10/25/20225.4478027005.3985.6425.267
WELLCALShort term bullish10/25/20221.13527001.1211.1941.216

No comments:

Post a Comment