Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ARANK | Long term bearish | 10/25/2022 | 0.525 | 13000 | 0.526 | 0.526 | 0.548 |
DPHARMA | Long term bearish | 10/25/2022 | 1.4 | 227400 | 1.305 | 1.32 | 1.421 |
HLFG | Long term bearish | 10/25/2022 | 18.92 | 146400 | 18.604 | 18.991 | 18.989 |
MYTECH | Long term bearish | 10/25/2022 | 0.57 | 449100 | 0.552 | 0.576 | 0.572 |
PBBANK | Long term bearish | 10/25/2022 | 4.45 | 18772500 | 4.269 | 4.462 | 4.473 |
PPB | Long term bearish | 10/25/2022 | 16.6 | 708100 | 16.169 | 16.509 | 16.607 |
AWANTEC | Long term bullish | 10/25/2022 | 0.505 | 25227100 | 0.46 | 0.428 | 0.498 |
FLBHD | Long term bullish | 10/25/2022 | 1.38 | 91100 | 1.352 | 1.387 | 1.377 |
FPGROUP | Long term bullish | 10/25/2022 | 0.53 | 3892100 | 0.542 | 0.551 | 0.506 |
IOIPG | Long term bullish | 10/25/2022 | 1.02 | 510100 | 0.972 | 0.981 | 1.003 |
OPCOM | Long term bullish | 10/25/2022 | 0.915 | 19924000 | 0.82 | 0.825 | 0.867 |
SEEHUP | Long term bullish | 10/25/2022 | 1.08 | 13100 | 1.018 | 1.055 | 1.072 |
ABLEGLOB | Medium term bearish | 10/25/2022 | 1.3 | 37000 | 1.325 | 1.307 | 1.383 |
ANCOM | Medium term bearish | 10/25/2022 | 0.96 | 601100 | 0.967 | 0.964 | 1.06 |
KOBAY | Medium term bearish | 10/25/2022 | 2.69 | 736000 | 2.686 | 2.774 | 3.504 |
RHBBANK | Medium term bearish | 10/25/2022 | 5.66 | 7311500 | 5.577 | 5.695 | 5.781 |
YINSON | Medium term bearish | 10/25/2022 | 2.13 | 1587200 | 2.14 | 2.16 | 2.331 |
YTL | Medium term bearish | 10/25/2022 | 0.565 | 2146500 | 0.563 | 0.569 | 0.575 |
3A | Medium term bullish | 10/25/2022 | 0.895 | 61100 | 0.885 | 0.889 | 0.925 |
AIRPORT | Medium term bullish | 10/25/2022 | 5.9 | 1848500 | 5.641 | 5.87 | 6.244 |
AMBANK | Medium term bullish | 10/25/2022 | 4.15 | 8916000 | 3.947 | 4.001 | 3.69 |
AXREIT | Medium term bullish | 10/25/2022 | 1.88 | 199600 | 1.854 | 1.877 | 1.884 |
BURSA | Medium term bullish | 10/25/2022 | 6.38 | 1031300 | 6.209 | 6.329 | 6.515 |
EPMB | Medium term bullish | 10/25/2022 | 1.14 | 2292300 | 1.164 | 1.133 | 1.079 |
FPI | Medium term bullish | 10/25/2022 | 3.09 | 352700 | 2.97 | 3.044 | 3.224 |
KERJAYA | Medium term bullish | 10/25/2022 | 1.19 | 137300 | 1.162 | 1.162 | 1.154 |
POHUAT | Medium term bullish | 10/25/2022 | 1.37 | 25700 | 1.358 | 1.366 | 1.395 |
TIMECOM | Medium term bullish | 10/25/2022 | 4.57 | 3858800 | 4.528 | 4.568 | 4.421 |
TOMYPAK | Medium term bullish | 10/25/2022 | 0.415 | 225000 | 0.408 | 0.41 | 0.406 |
WPRTS | Medium term bullish | 10/25/2022 | 3.4 | 605200 | 3.195 | 3.334 | 3.687 |
AYS | Short term bearish | 10/25/2022 | 0.38 | 81300 | 0.381 | 0.419 | 0.516 |
COMFORT | Short term bearish | 10/25/2022 | 0.49 | 1302200 | 0.492 | 0.489 | 0.672 |
LIONIND | Short term bearish | 10/25/2022 | 0.3 | 2376700 | 0.301 | 0.323 | 0.479 |
MENANG | Short term bearish | 10/25/2022 | 0.48 | 9300 | 0.5 | 0.527 | 0.549 |
MSC | Short term bearish | 10/25/2022 | 1.38 | 1517400 | 1.404 | 1.667 | 3.131 |
MSM | Short term bearish | 10/25/2022 | 0.825 | 11000 | 0.832 | 0.852 | 0.936 |
MULPHA | Short term bearish | 10/25/2022 | 2.28 | 1463700 | 2.282 | 2.19 | 2.243 |
NYLEX | Short term bearish | 10/25/2022 | 0.185 | 2720800 | 0.188 | 0.208 | 0.533 |
SCGM | Short term bearish | 10/25/2022 | 0.82 | 590000 | 0.831 | 1.574 | 2.063 |
SUCCESS | Short term bearish | 10/25/2022 | 0.685 | 75200 | 0.687 | 0.715 | 0.743 |
SUNREIT | Short term bearish | 10/25/2022 | 1.4 | 413700 | 1.408 | 1.448 | 1.442 |
SURIA | Short term bearish | 10/25/2022 | 1.02 | 15900 | 1.021 | 1.05 | 1.131 |
TASHIN | Short term bearish | 10/25/2022 | 0.385 | 46600 | 0.392 | 0.426 | 0.497 |
TENAGA | Short term bearish | 10/25/2022 | 8.25 | 2672200 | 8.254 | 8.544 | 8.746 |
TROP | Short term bearish | 10/25/2022 | 1.25 | 161500 | 1.259 | 1.19 | 1.05 |
ALCOM | Short term bullish | 10/25/2022 | 0.825 | 35100 | 0.813 | 0.853 | 0.856 |
AWC | Short term bullish | 10/25/2022 | 0.43 | 221000 | 0.429 | 0.439 | 0.48 |
AXIATA | Short term bullish | 10/25/2022 | 2.74 | 4716600 | 2.607 | 2.804 | 3.256 |
CAB | Short term bullish | 10/25/2022 | 0.475 | 50000 | 0.475 | 0.492 | 0.509 |
CARIMIN | Short term bullish | 10/25/2022 | 0.535 | 246600 | 0.53 | 0.556 | 0.639 |
CHGP | Short term bullish | 10/25/2022 | 1.05 | 1571400 | 0.98 | 0.934 | 0.889 |
CMSB | Short term bullish | 10/25/2022 | 0.835 | 460200 | 0.828 | 0.884 | 1.048 |
COASTAL | Short term bullish | 10/25/2022 | 1.91 | 125900 | 1.908 | 1.882 | 1.798 |
DRBHCOM | Short term bullish | 10/25/2022 | 1.32 | 146400 | 1.308 | 1.387 | 1.364 |
ECOWLD | Short term bullish | 10/25/2022 | 0.6 | 6877100 | 0.588 | 0.637 | 0.792 |
FREIGHT | Short term bullish | 10/25/2022 | 0.55 | 602400 | 0.538 | 0.562 | 0.635 |
GLOTEC | Short term bullish | 10/25/2022 | 0.45 | 66600 | 0.446 | 0.464 | 0.487 |
LBS | Short term bullish | 10/25/2022 | 0.395 | 29500 | 0.391 | 0.409 | 0.452 |
MALTON | Short term bullish | 10/25/2022 | 0.385 | 260100 | 0.379 | 0.389 | 0.424 |
MBSB | Short term bullish | 10/25/2022 | 0.58 | 3518500 | 0.575 | 0.586 | 0.592 |
PERTAMA | Short term bullish | 10/25/2022 | 1.55 | 17545000 | 1.507 | 1.341 | 0.961 |
SLVEST | Short term bullish | 10/25/2022 | 0.715 | 264100 | 0.712 | 0.741 | 0.836 |
TALIWRK | Short term bullish | 10/25/2022 | 0.91 | 40400 | 0.909 | 0.925 | 0.92 |
TM | Short term bullish | 10/25/2022 | 5.44 | 7802700 | 5.398 | 5.642 | 5.267 |
WELLCAL | Short term bullish | 10/25/2022 | 1.13 | 52700 | 1.121 | 1.194 | 1.216 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 25, 2022
Scan 25 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment