Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AWANTEC | Long term bearish | 10/27/2022 | 0.495 | 4516800 | 0.47 | 0.433 | 0.496 |
FLBHD | Long term bearish | 10/27/2022 | 1.37 | 330800 | 1.358 | 1.389 | 1.379 |
HLFG | Long term bearish | 10/27/2022 | 18.98 | 123400 | 18.633 | 18.962 | 19.006 |
HCK | Long term bullish | 10/27/2022 | 2.21 | 671700 | 2.151 | 2.167 | 2.167 |
PARAMON | Long term bullish | 10/27/2022 | 0.705 | 212600 | 0.684 | 0.679 | 0.697 |
YTL | Long term bullish | 10/27/2022 | 0.575 | 6134000 | 0.564 | 0.569 | 0.574 |
YTLPOWR | Long term bullish | 10/27/2022 | 0.7 | 1523200 | 0.683 | 0.711 | 0.689 |
AXIATA | Medium term bearish | 10/27/2022 | 2.76 | 5860000 | 2.617 | 2.799 | 3.244 |
RHBBANK | Medium term bearish | 10/27/2022 | 5.67 | 4006200 | 5.589 | 5.686 | 5.785 |
SHANG | Medium term bearish | 10/27/2022 | 3.42 | 283300 | 3.42 | 3.425 | 3.378 |
SUNCON | Medium term bearish | 10/27/2022 | 1.52 | 71800 | 1.521 | 1.537 | 1.56 |
TAKAFUL | Medium term bearish | 10/27/2022 | 3.27 | 752800 | 3.273 | 3.311 | 3.46 |
ABLEGLOB | Medium term bullish | 10/27/2022 | 1.32 | 117100 | 1.32 | 1.311 | 1.38 |
ANNJOO | Medium term bullish | 10/27/2022 | 1.01 | 3296600 | 0.918 | 0.995 | 1.421 |
BPLANT | Medium term bullish | 10/27/2022 | 0.705 | 1468200 | 0.642 | 0.705 | 0.866 |
GAMUDA | Medium term bullish | 10/27/2022 | 3.93 | 5141200 | 3.862 | 3.87 | 3.487 |
HEKTAR | Medium term bullish | 10/27/2022 | 0.575 | 17500 | 0.537 | 0.575 | 0.529 |
HIBISCS | Medium term bullish | 10/27/2022 | 0.975 | 17607100 | 0.917 | 0.943 | 1.059 |
IGBCR | Medium term bullish | 10/27/2022 | 0.56 | 880300 | 0.552 | 0.558 | 0.586 |
MBSB | Medium term bullish | 10/27/2022 | 0.59 | 3877600 | 0.574 | 0.585 | 0.592 |
SIMEPROP | Medium term bullish | 10/27/2022 | 0.485 | 13228700 | 0.428 | 0.451 | 0.521 |
TMCLIFE | Medium term bullish | 10/27/2022 | 0.585 | 621500 | 0.58 | 0.581 | 0.546 |
ARTRONIQ | Short term bearish | 10/27/2022 | 0.555 | 6209000 | 0.561 | 0.51 | 0.542 |
CHINHIN | Short term bearish | 10/27/2022 | 2.74 | 2221700 | 2.752 | 2.644 | 1.867 |
GENTING | Short term bearish | 10/27/2022 | 4.38 | 3219800 | 4.389 | 4.502 | 4.6 |
GLOTEC | Short term bearish | 10/27/2022 | 0.43 | 192400 | 0.444 | 0.462 | 0.486 |
HIGHTEC | Short term bearish | 10/27/2022 | 0.895 | 10200 | 0.913 | 0.999 | 1.012 |
HPMT | Short term bearish | 10/27/2022 | 0.39 | 13200 | 0.394 | 0.417 | 0.502 |
HWATAI | Short term bearish | 10/27/2022 | 0.5 | 37000 | 0.509 | 0.556 | 0.593 |
KPPROP | Short term bearish | 10/27/2022 | 0.615 | 40700 | 0.623 | 0.628 | 0.613 |
MALAKOF | Short term bearish | 10/27/2022 | 0.615 | 1007700 | 0.616 | 0.66 | 0.654 |
QES | Short term bearish | 10/27/2022 | 0.445 | 1076200 | 0.445 | 0.493 | 0.54 |
SSTEEL | Short term bearish | 10/27/2022 | 0.575 | 171000 | 0.616 | 0.657 | 0.742 |
AEMULUS | Short term bullish | 10/27/2022 | 0.375 | 3350100 | 0.369 | 0.444 | 0.659 |
AWC | Short term bullish | 10/27/2022 | 0.43 | 68500 | 0.428 | 0.438 | 0.479 |
BPPLAS | Short term bullish | 10/27/2022 | 1.4 | 115000 | 1.391 | 1.407 | 1.419 |
DOMINAN | Short term bullish | 10/27/2022 | 0.9 | 100 | 0.885 | 0.904 | 0.995 |
GCB | Short term bullish | 10/27/2022 | 2.14 | 189500 | 2.107 | 2.267 | 2.483 |
GENM | Short term bullish | 10/27/2022 | 2.69 | 4810400 | 2.683 | 2.833 | 2.893 |
GHLSYS | Short term bullish | 10/27/2022 | 0.73 | 1659300 | 0.707 | 0.908 | 1.323 |
GUH | Short term bullish | 10/27/2022 | 0.435 | 1269200 | 0.426 | 0.454 | 0.478 |
HARBOUR | Short term bullish | 10/27/2022 | 1.09 | 131400 | 1.067 | 1.157 | 1.156 |
HTPADU | Short term bullish | 10/27/2022 | 0.74 | 80900 | 0.706 | 0.763 | 0.974 |
INSAS.KL | Short term bullish | 10/27/2022 | 0.77 | 525700 | 0.762 | 0.779 | 0.812 |
IREKA | Short term bullish | 10/27/2022 | 0.475 | 124600 | 0.474 | 0.488 | 0.564 |
KENANGA | Short term bullish | 10/27/2022 | 0.88 | 1517400 | 0.879 | 0.887 | 1.043 |
KPJ | Short term bullish | 10/27/2022 | 0.81 | 837200 | 0.808 | 0.837 | 0.921 |
LHI | Short term bullish | 10/27/2022 | 0.455 | 55800 | 0.452 | 0.468 | 0.515 |
MATRIX | Short term bullish | 10/27/2022 | 1.45 | 543800 | 1.441 | 1.51 | 1.521 |
MYEG | Short term bullish | 10/27/2022 | 0.865 | 26741900 | 0.852 | 0.828 | 0.899 |
POS | Short term bullish | 10/27/2022 | 0.6 | 114800 | 0.6 | 0.622 | 0.618 |
SALUTE | Short term bullish | 10/27/2022 | 0.285 | 6144500 | 0.282 | 0.319 | 0.371 |
SAMCHEM | Short term bullish | 10/27/2022 | 0.75 | 123100 | 0.741 | 0.764 | 0.844 |
SCICOM | Short term bullish | 10/27/2022 | 1 | 171500 | 0.994 | 1.022 | 1.106 |
SCNWOLF | Short term bullish | 10/27/2022 | 0.53 | 393100 | 0.522 | 0.562 | 0.636 |
SUNREIT | Short term bullish | 10/27/2022 | 1.42 | 2366000 | 1.41 | 1.444 | 1.442 |
TASHIN | Short term bullish | 10/27/2022 | 0.4 | 201800 | 0.391 | 0.422 | 0.496 |
UTDPLT | Short term bullish | 10/27/2022 | 14.2 | 28200 | 14.155 | 14.505 | 14.63 |
WELLCAL | Short term bullish | 10/27/2022 | 1.12 | 608700 | 1.112 | 1.189 | 1.214 |
WONG | Short term bullish | 10/27/2022 | 0.38 | 1892900 | 0.38 | 0.408 | 0.514 |
YBS | Short term bullish | 10/27/2022 | 0.66 | 1459600 | 0.645 | 0.666 | 0.574 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 27, 2022
Scan 27 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment