Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish10/27/20220.49545168000.470.4330.496
FLBHDLong term bearish10/27/20221.373308001.3581.3891.379
HLFGLong term bearish10/27/202218.9812340018.63318.96219.006
HCKLong term bullish10/27/20222.216717002.1512.1672.167
PARAMONLong term bullish10/27/20220.7052126000.6840.6790.697
YTLLong term bullish10/27/20220.57561340000.5640.5690.574
YTLPOWRLong term bullish10/27/20220.715232000.6830.7110.689
AXIATAMedium term bearish10/27/20222.7658600002.6172.7993.244
RHBBANKMedium term bearish10/27/20225.6740062005.5895.6865.785
SHANGMedium term bearish10/27/20223.422833003.423.4253.378
SUNCONMedium term bearish10/27/20221.52718001.5211.5371.56
TAKAFULMedium term bearish10/27/20223.277528003.2733.3113.46
ABLEGLOBMedium term bullish10/27/20221.321171001.321.3111.38
ANNJOOMedium term bullish10/27/20221.0132966000.9180.9951.421
BPLANTMedium term bullish10/27/20220.70514682000.6420.7050.866
GAMUDAMedium term bullish10/27/20223.9351412003.8623.873.487
HEKTARMedium term bullish10/27/20220.575175000.5370.5750.529
HIBISCSMedium term bullish10/27/20220.975176071000.9170.9431.059
IGBCRMedium term bullish10/27/20220.568803000.5520.5580.586
MBSBMedium term bullish10/27/20220.5938776000.5740.5850.592
SIMEPROPMedium term bullish10/27/20220.485132287000.4280.4510.521
TMCLIFEMedium term bullish10/27/20220.5856215000.580.5810.546
ARTRONIQShort term bearish10/27/20220.55562090000.5610.510.542
CHINHINShort term bearish10/27/20222.7422217002.7522.6441.867
GENTINGShort term bearish10/27/20224.3832198004.3894.5024.6
GLOTECShort term bearish10/27/20220.431924000.4440.4620.486
HIGHTECShort term bearish10/27/20220.895102000.9130.9991.012
HPMTShort term bearish10/27/20220.39132000.3940.4170.502
HWATAIShort term bearish10/27/20220.5370000.5090.5560.593
KPPROPShort term bearish10/27/20220.615407000.6230.6280.613
MALAKOFShort term bearish10/27/20220.61510077000.6160.660.654
QESShort term bearish10/27/20220.44510762000.4450.4930.54
SSTEELShort term bearish10/27/20220.5751710000.6160.6570.742
AEMULUSShort term bullish10/27/20220.37533501000.3690.4440.659
AWCShort term bullish10/27/20220.43685000.4280.4380.479
BPPLASShort term bullish10/27/20221.41150001.3911.4071.419
DOMINANShort term bullish10/27/20220.91000.8850.9040.995
GCBShort term bullish10/27/20222.141895002.1072.2672.483
GENMShort term bullish10/27/20222.6948104002.6832.8332.893
GHLSYSShort term bullish10/27/20220.7316593000.7070.9081.323
GUHShort term bullish10/27/20220.43512692000.4260.4540.478
HARBOURShort term bullish10/27/20221.091314001.0671.1571.156
HTPADUShort term bullish10/27/20220.74809000.7060.7630.974
INSAS.KLShort term bullish10/27/20220.775257000.7620.7790.812
IREKAShort term bullish10/27/20220.4751246000.4740.4880.564
KENANGAShort term bullish10/27/20220.8815174000.8790.8871.043
KPJShort term bullish10/27/20220.818372000.8080.8370.921
LHIShort term bullish10/27/20220.455558000.4520.4680.515
MATRIXShort term bullish10/27/20221.455438001.4411.511.521
MYEGShort term bullish10/27/20220.865267419000.8520.8280.899
POSShort term bullish10/27/20220.61148000.60.6220.618
SALUTEShort term bullish10/27/20220.28561445000.2820.3190.371
SAMCHEMShort term bullish10/27/20220.751231000.7410.7640.844
SCICOMShort term bullish10/27/202211715000.9941.0221.106
SCNWOLFShort term bullish10/27/20220.533931000.5220.5620.636
SUNREITShort term bullish10/27/20221.4223660001.411.4441.442
TASHINShort term bullish10/27/20220.42018000.3910.4220.496
UTDPLTShort term bullish10/27/202214.22820014.15514.50514.63
WELLCALShort term bullish10/27/20221.126087001.1121.1891.214
WONGShort term bullish10/27/20220.3818929000.380.4080.514
YBSShort term bullish10/27/20220.6614596000.6450.6660.574

No comments:

Post a Comment