Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish10/18/20225.2589681005.2755.355.253
FPGROUPLong term bullish10/18/20220.5140426000.560.5530.509
IGBREITLong term bullish10/18/20221.582381001.5891.621.576
PENTALong term bullish10/18/20223.889630004.0094.0213.872
TIMECOMLong term bullish10/18/20224.5823484004.5564.5694.42
TMLong term bullish10/18/20225.4156832005.4855.6525.267
TOMYPAKLong term bullish10/18/20220.4151350000.4080.410.406
ATLANMedium term bearish10/18/20222.9539002.9482.9512.872
BPPLASMedium term bearish10/18/20221.391021001.4141.3951.422
EGMedium term bearish10/18/20220.4852471000.4890.4910.531
BSLCORPMedium term bullish10/18/20220.08570133000.0730.0780.242
ELKDESAMedium term bullish10/18/20221.38822001.3531.3451.31
ELSOFTMedium term bullish10/18/20220.688693000.6420.6790.788
INNOMedium term bullish10/18/20221.471817001.41.4661.583
PEBMedium term bullish10/18/20221.27312001.2491.2541.368
PECCAMedium term bullish10/18/20220.85560493000.8610.8450.788
REVENUEMedium term bullish10/18/20220.9741302000.9370.9661.212
RHONEMAMedium term bullish10/18/20220.69310000.6790.6890.714
SOLUTNMedium term bullish10/18/20220.205265604000.1470.1730.337
SWKPLNTMedium term bullish10/18/20222.1875002.0142.0952.441
YINSONMedium term bullish10/18/20222.155548002.162.1462.346
HLBANKShort term bearish10/18/202220.4896780020.55320.69920.368
KUBShort term bearish10/18/20220.542510000.5480.5670.583
QLShort term bearish10/18/20225.028276005.0345.065.011
SURIAShort term bearish10/18/20221.01357001.0281.0551.135
TRIMODEShort term bearish10/18/20220.405400000.4140.4250.504
ANNJOOShort term bullish10/18/20220.938606000.9291.0211.447
AXIATAShort term bullish10/18/20222.6440053002.6312.8293.278
AXREITShort term bullish10/18/20221.8610571001.8551.8821.884
BIGShort term bullish10/18/20220.6458492000.6320.7020.737
BPLANTShort term bullish10/18/20220.647652000.630.720.864
CABShort term bullish10/18/20220.481705000.4780.4950.509
DATAPRPShort term bullish10/18/20220.18178130000.1690.180.3
DIGIShort term bullish10/18/20223.4414902003.4063.5443.686
DRBHCOMShort term bullish10/18/20221.359933001.3341.3851.368
GREATECShort term bullish10/18/20223.339880003.3273.5724.117
HEXTARShort term bullish10/18/20221.784986001.7591.7041.662
HUPSENGShort term bullish10/18/20220.673056000.6550.70.793
IHHShort term bullish10/18/20225.9742360005.8576.1356.395
INNATUREShort term bullish10/18/20220.564932000.5580.5460.595
IOICORPShort term bullish10/18/20223.9516749003.7833.9844.091
KIPREITShort term bullish10/18/20220.89567179000.8920.8970.874
KOBAYShort term bullish10/18/20222.797344002.7012.7973.568
LIONINDShort term bullish10/18/20220.325960000.2990.330.484
MCEMENTShort term bullish10/18/20221.982462001.9522.0542.275
NYLEXShort term bullish10/18/20220.194624000.1870.2110.556
OPTIMAXShort term bullish10/18/20220.7520325000.7450.6990.621
PESTECHShort term bullish10/18/20220.318392000.2990.3360.52
PHARMAShort term bullish10/18/20220.5311757000.5280.570.677
PPBShort term bullish10/18/202216.0675600016.04516.49116.609
SNCShort term bullish10/18/20220.33139000.3270.3610.474
TEOSENGShort term bullish10/18/20220.73830000.7270.7450.785
THPLANTShort term bullish10/18/20220.4152292000.410.4880.694
TSHShort term bullish10/18/20220.96529289000.951.0231.252
UTDPLTShort term bullish10/18/202214.543800014.26214.52714.622
WPRTSShort term bullish10/18/20223.223446003.1813.3493.7
YNHPROPShort term bullish10/18/20224.025936004.0113.8553.199

No comments:

Post a Comment