Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CIMB.KL | Long term bearish | 10/18/2022 | 5.25 | 8968100 | 5.275 | 5.35 | 5.253 |
FPGROUP | Long term bullish | 10/18/2022 | 0.51 | 4042600 | 0.56 | 0.553 | 0.509 |
IGBREIT | Long term bullish | 10/18/2022 | 1.58 | 238100 | 1.589 | 1.62 | 1.576 |
PENTA | Long term bullish | 10/18/2022 | 3.88 | 963000 | 4.009 | 4.021 | 3.872 |
TIMECOM | Long term bullish | 10/18/2022 | 4.58 | 2348400 | 4.556 | 4.569 | 4.42 |
TM | Long term bullish | 10/18/2022 | 5.41 | 5683200 | 5.485 | 5.652 | 5.267 |
TOMYPAK | Long term bullish | 10/18/2022 | 0.415 | 135000 | 0.408 | 0.41 | 0.406 |
ATLAN | Medium term bearish | 10/18/2022 | 2.95 | 3900 | 2.948 | 2.951 | 2.872 |
BPPLAS | Medium term bearish | 10/18/2022 | 1.39 | 102100 | 1.414 | 1.395 | 1.422 |
EG | Medium term bearish | 10/18/2022 | 0.485 | 247100 | 0.489 | 0.491 | 0.531 |
BSLCORP | Medium term bullish | 10/18/2022 | 0.085 | 7013300 | 0.073 | 0.078 | 0.242 |
ELKDESA | Medium term bullish | 10/18/2022 | 1.38 | 82200 | 1.353 | 1.345 | 1.31 |
ELSOFT | Medium term bullish | 10/18/2022 | 0.68 | 869300 | 0.642 | 0.679 | 0.788 |
INNO | Medium term bullish | 10/18/2022 | 1.47 | 181700 | 1.4 | 1.466 | 1.583 |
PEB | Medium term bullish | 10/18/2022 | 1.27 | 31200 | 1.249 | 1.254 | 1.368 |
PECCA | Medium term bullish | 10/18/2022 | 0.855 | 6049300 | 0.861 | 0.845 | 0.788 |
REVENUE | Medium term bullish | 10/18/2022 | 0.97 | 4130200 | 0.937 | 0.966 | 1.212 |
RHONEMA | Medium term bullish | 10/18/2022 | 0.69 | 31000 | 0.679 | 0.689 | 0.714 |
SOLUTN | Medium term bullish | 10/18/2022 | 0.205 | 26560400 | 0.147 | 0.173 | 0.337 |
SWKPLNT | Medium term bullish | 10/18/2022 | 2.1 | 87500 | 2.014 | 2.095 | 2.441 |
YINSON | Medium term bullish | 10/18/2022 | 2.15 | 554800 | 2.16 | 2.146 | 2.346 |
HLBANK | Short term bearish | 10/18/2022 | 20.48 | 967800 | 20.553 | 20.699 | 20.368 |
KUB | Short term bearish | 10/18/2022 | 0.54 | 251000 | 0.548 | 0.567 | 0.583 |
QL | Short term bearish | 10/18/2022 | 5.02 | 827600 | 5.034 | 5.06 | 5.011 |
SURIA | Short term bearish | 10/18/2022 | 1.01 | 35700 | 1.028 | 1.055 | 1.135 |
TRIMODE | Short term bearish | 10/18/2022 | 0.405 | 40000 | 0.414 | 0.425 | 0.504 |
ANNJOO | Short term bullish | 10/18/2022 | 0.93 | 860600 | 0.929 | 1.021 | 1.447 |
AXIATA | Short term bullish | 10/18/2022 | 2.64 | 4005300 | 2.631 | 2.829 | 3.278 |
AXREIT | Short term bullish | 10/18/2022 | 1.86 | 1057100 | 1.855 | 1.882 | 1.884 |
BIG | Short term bullish | 10/18/2022 | 0.645 | 849200 | 0.632 | 0.702 | 0.737 |
BPLANT | Short term bullish | 10/18/2022 | 0.64 | 765200 | 0.63 | 0.72 | 0.864 |
CAB | Short term bullish | 10/18/2022 | 0.48 | 170500 | 0.478 | 0.495 | 0.509 |
DATAPRP | Short term bullish | 10/18/2022 | 0.18 | 17813000 | 0.169 | 0.18 | 0.3 |
DIGI | Short term bullish | 10/18/2022 | 3.44 | 1490200 | 3.406 | 3.544 | 3.686 |
DRBHCOM | Short term bullish | 10/18/2022 | 1.35 | 993300 | 1.334 | 1.385 | 1.368 |
GREATEC | Short term bullish | 10/18/2022 | 3.33 | 988000 | 3.327 | 3.572 | 4.117 |
HEXTAR | Short term bullish | 10/18/2022 | 1.78 | 498600 | 1.759 | 1.704 | 1.662 |
HUPSENG | Short term bullish | 10/18/2022 | 0.67 | 305600 | 0.655 | 0.7 | 0.793 |
IHH | Short term bullish | 10/18/2022 | 5.97 | 4236000 | 5.857 | 6.135 | 6.395 |
INNATURE | Short term bullish | 10/18/2022 | 0.56 | 493200 | 0.558 | 0.546 | 0.595 |
IOICORP | Short term bullish | 10/18/2022 | 3.95 | 1674900 | 3.783 | 3.984 | 4.091 |
KIPREIT | Short term bullish | 10/18/2022 | 0.895 | 6717900 | 0.892 | 0.897 | 0.874 |
KOBAY | Short term bullish | 10/18/2022 | 2.79 | 734400 | 2.701 | 2.797 | 3.568 |
LIONIND | Short term bullish | 10/18/2022 | 0.3 | 2596000 | 0.299 | 0.33 | 0.484 |
MCEMENT | Short term bullish | 10/18/2022 | 1.98 | 246200 | 1.952 | 2.054 | 2.275 |
NYLEX | Short term bullish | 10/18/2022 | 0.19 | 462400 | 0.187 | 0.211 | 0.556 |
OPTIMAX | Short term bullish | 10/18/2022 | 0.75 | 2032500 | 0.745 | 0.699 | 0.621 |
PESTECH | Short term bullish | 10/18/2022 | 0.3 | 1839200 | 0.299 | 0.336 | 0.52 |
PHARMA | Short term bullish | 10/18/2022 | 0.53 | 1175700 | 0.528 | 0.57 | 0.677 |
PPB | Short term bullish | 10/18/2022 | 16.06 | 756000 | 16.045 | 16.491 | 16.609 |
SNC | Short term bullish | 10/18/2022 | 0.33 | 13900 | 0.327 | 0.361 | 0.474 |
TEOSENG | Short term bullish | 10/18/2022 | 0.73 | 83000 | 0.727 | 0.745 | 0.785 |
THPLANT | Short term bullish | 10/18/2022 | 0.415 | 229200 | 0.41 | 0.488 | 0.694 |
TSH | Short term bullish | 10/18/2022 | 0.965 | 2928900 | 0.95 | 1.023 | 1.252 |
UTDPLT | Short term bullish | 10/18/2022 | 14.5 | 438000 | 14.262 | 14.527 | 14.622 |
WPRTS | Short term bullish | 10/18/2022 | 3.22 | 344600 | 3.181 | 3.349 | 3.7 |
YNHPROP | Short term bullish | 10/18/2022 | 4.02 | 593600 | 4.011 | 3.855 | 3.199 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 18, 2022
Scan 18 Oct 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment