Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish2/29/20243.889085003.8753.6764
DOMINANLong term bearish2/29/20240.75179000.7550.7590.757
FREIGHTLong term bearish2/29/20240.581475000.6070.6080.583
LIONINDLong term bearish2/29/20240.338088000.3260.3320.329
MTAGLong term bearish2/29/20240.43518259000.4510.4550.436
TNLOGISLong term bearish2/29/20240.715133000.7130.7110.715
BDBLong term bullish2/29/20240.2927066000.280.2810.286
MYEGLong term bullish2/29/20240.8051272283040.790.7940.792
PCHEMLong term bullish2/29/20247101529006.8616.9546.918
PPBLong term bullish2/29/202415.58162300015.06114.7715.384
UWCLong term bullish2/29/20243.436315003.283.373.41
YINSONLong term bullish2/29/20242.5599306002.5212.5262.515
BIGMedium term bearish2/29/20240.6852669000.6890.6940.682
BONIAMedium term bearish2/29/20241.73628001.7131.7321.79
COASTALMedium term bearish2/29/20241.671047001.7011.6981.962
D&OMedium term bearish2/29/20243.3243597003.3953.4763.598
GHLSYSMedium term bearish2/29/20240.6625266000.650.670.758
HEXTARMedium term bearish2/29/20240.825102455000.9270.8650.78
HIBISCSMedium term bearish2/29/20242.5320582002.582.5712.498
IGBCRMedium term bearish2/29/20240.492410000.4990.4930.496
IGBREITMedium term bearish2/29/20241.7378588001.7481.7371.688
IOICORPMedium term bearish2/29/20243.9850024003.9973.9823.954
LUXCHEMMedium term bearish2/29/20240.511937000.5130.5220.493
MALTONMedium term bearish2/29/20240.3953791000.4170.4040.405
NAIMMedium term bearish2/29/20240.81515113000.8260.8170.752
POSMedium term bearish2/29/20240.4957811000.5090.50.517
QLMedium term bearish2/29/20245.8170364005.8295.8185.566
SHANGMedium term bearish2/29/20242.0551472002.1172.1292.343
TAANNMedium term bearish2/29/20243.6526676003.7263.6543.492
XLMedium term bearish2/29/20240.79519975000.8040.7980.816
DRBHCOMMedium term bullish2/29/20241.3910725001.381.3851.408
INARIMedium term bullish2/29/20243.17274293003.2013.1462.911
KLKMedium term bullish2/29/202422.4225610022.38222.23422.103
RLMedium term bullish2/29/20240.332917000.2910.2970.316
SAMCHEMMedium term bullish2/29/20240.62511592000.6290.6230.551
TASHINMedium term bullish2/29/20240.3651310000.360.3650.377
AIRASIAShort term bearish2/29/20240.69284690000.7090.7480.845
BAUTOShort term bearish2/29/20242.4416682002.4522.4212.327
BSLCORPShort term bearish2/29/20240.0311581000.0340.0370.039
DUFUShort term bearish2/29/20241.776568001.7721.831.84
E&OShort term bearish2/29/20240.86562703000.8750.7880.55
EDARANShort term bearish2/29/20241.1831654001.2671.1750.716
GLOTECShort term bearish2/29/20240.5325000.5340.5680.55
GTRONICShort term bearish2/29/20241.4810767001.4951.5721.464
HLCAPShort term bearish2/29/20244.32195004.334.3775.249
HPMTShort term bearish2/29/20240.325790000.330.3440.362
IHHShort term bearish2/29/20246.1594071006.1646.085.945
KENANGAShort term bearish2/29/20241.0924970001.1111.0390.924
KUBShort term bearish2/29/20240.575615000.5730.5830.545
MAGNUMShort term bearish2/29/20241.1324618001.1381.1171.096
MATRIXShort term bearish2/29/20241.7618340001.7851.7271.55
MFLOURShort term bearish2/29/20240.6526211000.6520.6490.649
MILUXShort term bearish2/29/20240.525762000.5330.5520.568
MMSVShort term bearish2/29/20240.475600000.4860.4950.528
OPTIMAXShort term bearish2/29/20240.59510224000.5990.6080.673
PBBANKShort term bearish2/29/20244.4487364004.4234.3634.153
RANHILLShort term bearish2/29/20241.1355391001.1331.0790.754
RGTBHDShort term bearish2/29/20240.225362000.2290.2330.253
TAFIShort term bearish2/29/20240.55867000.5520.5440.569
VSShort term bearish2/29/20240.7438238000.7430.7780.868
YTLPOWRShort term bearish2/29/20243.952538247043.9513.4992.194
AFFINShort term bullish2/29/20242.5848241002.5672.382.085
AYSShort term bullish2/29/20240.3651385000.3640.3680.383
CTOSShort term bullish2/29/20241.5163470001.4871.4491.416
FGVShort term bullish2/29/20241.454128001.4461.411.384
JADEMShort term bullish2/29/20240.182268000.1750.1830.193
KERJAYAShort term bullish2/29/20241.7418775001.7371.6631.351
LHIShort term bullish2/29/20240.635140249000.6210.5840.568
MFCBShort term bullish2/29/20243.9515272003.9023.8163.464
PECCAShort term bullish2/29/20241.3530058001.3491.3281.161
PMETALShort term bullish2/29/20244.68175257004.6614.7734.824
PWFShort term bullish2/29/20240.9820844000.9710.8720.687
SERNKOUShort term bullish2/29/20240.815287000.8140.7840.63
TENAGAShort term bullish2/29/202411.261261780011.06710.5979.928
Posted by at No comments:

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2/28/20241.48700001.481.5051.496
ANCOMLong term bearish2/28/20241.077767001.0771.0951.071
ASTINOLong term bearish2/28/20240.52511782000.5330.5350.525
CARIMINLong term bearish2/28/20240.81522294000.9360.890.833
DRBHCOMLong term bearish2/28/20241.3732874001.3791.3851.408
GKENTLong term bearish2/28/20240.46514066000.5090.4970.478
HIGHTECLong term bearish2/28/20240.89711000.8890.8920.89
MALTONLong term bearish2/28/20240.4054123000.4190.4040.405
PCHEMLong term bearish2/28/20246.8549098006.8526.9576.919
POSLong term bearish2/28/20240.512081000.5080.50.517
SCOMNETLong term bearish2/28/20241.294463001.3071.2681.299
TAFILong term bearish2/28/20240.5651602000.5510.5440.569
TALIWRKLong term bearish2/28/20240.78167329000.8680.8490.823
XLLong term bearish2/28/20240.830711000.8030.7980.815
CHGPLong term bullish2/28/20240.9557015000.7950.8130.93
TRIMODELong term bullish2/28/20240.381000.3630.3550.354
ALCOMMedium term bearish2/28/20240.812464000.830.8110.819
ATLANMedium term bearish2/28/20242.7512002.7622.7672.822
AXREITMedium term bearish2/28/20241.7817271001.7681.7811.81
AYSMedium term bearish2/28/20240.363868000.3640.3680.383
HAPSENGMedium term bearish2/28/20244.6210815004.7334.6744.226
HLCAPMedium term bearish2/28/20244.332947004.3254.3825.258
INARIMedium term bearish2/28/20243.09139027003.2053.1422.907
KLKMedium term bearish2/28/202422.18147440022.37622.21622.099
MAXISMedium term bearish2/28/20243.7711498003.793.8194.002
MTAGMedium term bearish2/28/20240.4558135000.4510.4560.436
MUHIBAHMedium term bearish2/28/20240.77578182000.7820.7940.721
RAMSSOLMedium term bearish2/28/20240.3737621000.3830.3820.385
SAMCHEMMedium term bearish2/28/20240.627026000.6270.6230.55
SCIENTXMedium term bearish2/28/20243.882313003.9133.9063.652
SOLUTNMedium term bearish2/28/20240.211575000.2080.2130.221
UWCMedium term bearish2/28/20243.38599003.2733.3743.408
COASTALMedium term bullish2/28/20241.72104001.7011.6971.965
CSCENICMedium term bullish2/28/20240.4853903000.4680.4820.464
GHLSYSMedium term bullish2/28/20240.67511318000.6470.6710.759
GUOCOMedium term bullish2/28/20240.74780000.7430.7320.697
IGBCRMedium term bullish2/28/20240.495935000.4990.4920.496
LUXCHEMMedium term bullish2/28/20240.5255304000.5130.5230.492
SIGNMedium term bullish2/28/20240.871793000.8570.8651.066
SKPRESMedium term bullish2/28/20240.75558875000.7320.750.907
SNCMedium term bullish2/28/20240.1459550000.1440.1440.156
TAANNMedium term bullish2/28/20243.663477003.7323.6513.49
UNISEMMedium term bullish2/28/20243.339888003.2123.2743.194
AFFINShort term bearish2/28/20242.5521676002.5692.3692.082
CFMShort term bearish2/28/20240.1455890000.1490.1570.166
CTOSShort term bearish2/28/20241.4817181001.4821.4481.416
FGVShort term bearish2/28/20241.4112255001.4471.4071.384
GENTINGShort term bearish2/28/20244.854649004.8764.7644.397
HOMERIZShort term bearish2/28/20240.544800000.5410.530.499
HONGSENGShort term bearish2/28/20240.0155217126080.0180.020.052
IGBREITShort term bearish2/28/20241.7442509001.7481.7361.688
IJMShort term bearish2/28/20242.1738281002.1862.0861.801
JFTECHShort term bearish2/28/20240.8755786000.8780.9090.928
JHMShort term bearish2/28/20240.6957277000.6960.7130.756
JTIASAShort term bearish2/28/20241.1898334001.2131.0730.861
LHIShort term bearish2/28/20240.61355064000.6170.5830.567
PANTECHShort term bearish2/28/20240.9515241000.9660.9310.851
PELIKANShort term bearish2/28/20240.2578739000.2540.3810.736
PMETALShort term bearish2/28/20244.6552230004.6644.7784.825
PWFShort term bearish2/28/20240.9561926000.9670.8670.685
RHBBANKShort term bearish2/28/20245.6127531005.6285.5585.549
TENAGAShort term bearish2/28/202410.961525460011.02810.5719.916
TEOSENGShort term bearish2/28/20242.0396687002.0891.8771.317
TSHShort term bearish2/28/20241.0319000001.0471.0120.991
UCHITECShort term bearish2/28/20243.9426970003.9853.8283.557
WCTShort term bearish2/28/20240.53511107000.5470.530.492
AMBANKShort term bullish2/28/20244.3330616004.3134.2113.861
BAUTOShort term bullish2/28/20242.4620590002.4532.4192.326
BSLCORPShort term bullish2/28/20240.03518879000.0340.0370.039
ECOWLDShort term bullish2/28/20241.3147151001.2961.2121.013
GCAPShort term bullish2/28/20240.4114552000.4070.4040.413
MMSVShort term bullish2/28/20240.49790000.4870.4960.529
MYEGShort term bullish2/28/20240.79156952000.7890.7950.791
OPTIMAXShort term bullish2/28/20240.65227000.5990.6080.674
RESINTCShort term bullish2/28/20240.5452561000.5360.5230.499
RGTBHDShort term bullish2/28/20240.23790000.230.2330.253
TASHINShort term bullish2/28/20240.36447000.360.3650.377
Posted by at No comments:

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2/27/20241.4314576001.4991.4961.44
EGLong term bearish2/27/20241.414530001.4151.451.416
GCAPLong term bearish2/27/20240.40515090000.4070.4030.413
KRETAMLong term bearish2/27/20240.6374000.6080.6140.61
RAMSSOLLong term bearish2/27/20240.38518051000.3820.3830.385
TROPLong term bearish2/27/20241.26762001.2661.2691.268
UWCLong term bearish2/27/20243.44312003.2733.3793.407
LIONINDLong term bullish2/27/20240.335676000.3280.3320.329
TNLOGISLong term bullish2/27/20240.7411938000.7120.7110.715
ARANKMedium term bearish2/27/20240.521468000.5220.5220.531
ASTINOMedium term bearish2/27/20240.533203000.5340.5350.525
COMPLETMedium term bearish2/27/20241.3320471001.3641.3461.516
DNEXMedium term bearish2/27/20240.37162103000.3540.3740.429
GKENTMedium term bearish2/27/20240.4855010000.5120.4970.478
GUHMedium term bearish2/27/20240.38522696000.3950.3980.421
KOBAYMedium term bearish2/27/20241.229629001.1781.2551.721
KOSSANMedium term bearish2/27/20241.9455778002.0031.9651.544
MMSVMedium term bearish2/27/20240.482152000.4870.4960.53
MUDAMedium term bearish2/27/20241.3974001.4021.4141.442
N2NMedium term bearish2/27/20240.57755000.5170.5120.479
PCHEMMedium term bearish2/27/20246.9482489006.8466.9636.921
SCICOMMedium term bearish2/27/20241.18853001.1211.1081.115
SKPRESMedium term bearish2/27/20240.7584866000.7290.7510.91
SNCMedium term bearish2/27/20240.14390000.1440.1440.158
SUNREITMedium term bearish2/27/20241.566136001.5891.5681.538
TAANNMedium term bearish2/27/20243.649820003.7363.6493.488
TAKAFULMedium term bearish2/27/20243.7326908003.833.8193.59
UNISEMMedium term bearish2/27/20243.269668003.2113.2753.191
AJIYAMedium term bullish2/27/20241.52243001.4761.5061.496
ANNJOOMedium term bullish2/27/20241.079027001.0491.0591.099
AXREITMedium term bullish2/27/20241.7913265001.7681.7811.811
BONIAMedium term bullish2/27/20241.74551001.7111.7331.794
HIBISCSMedium term bullish2/27/20242.5920029002.5872.5642.496
HLCAPMedium term bullish2/27/20244.41194004.3194.3875.267
MAXISMedium term bullish2/27/20243.8327666003.7933.8194.005
MTAGMedium term bullish2/27/20240.464087000.4510.4560.435
MUHIBAHMedium term bullish2/27/20240.8137268000.7850.7940.72
MULPHAMedium term bullish2/27/20242.352002.3432.3492.428
SCIENTXMedium term bullish2/27/20243.913819003.9173.8993.649
TIMECOMMedium term bullish2/27/20245.457177005.5125.4435.348
YENHERMedium term bullish2/27/20240.8551136000.8460.8470.894
ATAIMSShort term bearish2/27/20240.2727952000.2740.2930.294
BAUTOShort term bearish2/27/20242.4412953002.4522.4172.325
BURSAShort term bearish2/27/20247.4513040007.4867.2546.786
EPMBShort term bearish2/27/20240.6754452000.6830.7230.779
INNOShort term bearish2/27/20241.463042001.4721.3951.306
LUXCHEMShort term bearish2/27/20240.512784000.5130.5220.492
MENANGShort term bearish2/27/20240.665415000.6780.7020.763
MSCShort term bearish2/27/20242.052623002.0532.032.11
OPTIMAXShort term bearish2/27/20240.598665000.5990.6090.674
PECCAShort term bearish2/27/20241.3443985001.3471.3281.157
SAMCHEMShort term bearish2/27/20240.6257931000.6260.6220.55
SENTRALShort term bearish2/27/20240.81734000.8020.7920.823
SIGNShort term bearish2/27/20240.85513616000.8560.8651.068
SSTEELShort term bearish2/27/20240.625450000.6280.6370.591
SURIAShort term bearish2/27/20242.161208002.1631.9981.588
TALIWRKShort term bearish2/27/20240.873870000.8730.8490.823
TAMBUNShort term bearish2/27/20240.911020000.9130.890.879
VISShort term bearish2/27/20240.395970000.3950.40.402
WONGShort term bearish2/27/20240.29640000.2930.3020.33
AXIATAShort term bullish2/27/20242.8579589002.7582.5932.573
GENTINGShort term bullish2/27/20244.8982730004.8754.7614.396
GLOTECShort term bullish2/27/20240.54475000.5380.5690.55
HCKShort term bullish2/27/20242.122410002.1172.132.145
HOMERIZShort term bullish2/27/20240.5451142000.5420.530.499
IJMShort term bullish2/27/20242.1960848002.1882.081.798
KUBShort term bullish2/27/20240.5755363000.5730.5830.544
MAHSINGShort term bullish2/27/20240.955219304000.9290.8820.769
PMETALShort term bullish2/27/20244.6943286004.6734.7824.827
RLShort term bullish2/27/20240.2914503000.290.2980.317
SEDANIAShort term bullish2/27/20240.214065000.1940.2040.205
TSHShort term bullish2/27/20241.0523510001.0481.010.991
WCTShort term bullish2/27/20240.55533320000.5490.5290.491
Posted by at No comments:

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DUFULong term bearish2/23/20241.8226909001.7831.831.843
JFTECHLong term bearish2/23/20240.9210398000.8750.9130.926
SAMLong term bearish2/23/20244.266551003.813.8744.333
SUPERMXLong term bearish2/23/20240.87546728000.910.9340.877
TNLOGISLong term bearish2/23/20240.715151000.7110.7110.715
TOPGLOVLong term bearish2/23/20240.88249198000.9030.9120.883
VISLong term bearish2/23/20240.48604000.3950.40.402
CHINHINLong term bullish2/23/20244.0311898003.7863.6314.006
CSCENICLong term bullish2/23/20240.472830000.4670.4780.465
DOMINANLong term bullish2/23/20240.77495000.7540.7610.757
EGLong term bullish2/23/20241.4434480001.4231.4581.414
JAYCORPLong term bullish2/23/20240.7355685000.7150.7160.717
KRETAMLong term bullish2/23/20240.62250000.6050.6150.61
PHARMALong term bullish2/23/20240.45920000.4060.3910.399
TAFILong term bullish2/23/20240.586522000.5420.540.57
TRIMODELong term bullish2/23/20240.375301000.3640.3540.354
ANNJOOMedium term bearish2/23/20241.045667001.0491.0581.099
CARIMINMedium term bearish2/23/20240.8552179000.9550.8890.831
COASTALMedium term bearish2/23/20241.681888001.6981.691.974
GETSMedium term bearish2/23/20240.2515233000.260.2550.242
KPPROPMedium term bearish2/23/20240.7555904000.7560.7610.736
KRONOMedium term bearish2/23/20240.3855071000.380.390.424
PCHEMMedium term bearish2/23/20246.9525134006.8226.976.923
RGTBHDMedium term bearish2/23/20240.2315703000.230.2340.254
SCIENTXMedium term bearish2/23/20243.883260003.9283.8823.644
SEDANIAMedium term bearish2/23/20240.210501000.1940.2030.206
SIMEPLTMedium term bearish2/23/20244.4330358004.4654.4544.39
YBSMedium term bearish2/23/20240.70552195000.7030.7110.645
AJIYAMedium term bullish2/23/20241.511047001.4661.5071.497
ATLANMedium term bullish2/23/20242.773002.7692.7652.824
COMPLETMedium term bullish2/23/20241.377093001.3681.3471.517
HLCAPMedium term bullish2/23/20244.411588004.3064.3975.285
IGBREITMedium term bullish2/23/20241.7520055001.7451.7341.688
LUXCHEMMedium term bullish2/23/20240.52511942000.5140.5230.492
MTAGMedium term bullish2/23/20240.462210000.4510.4550.435
NGGBMedium term bullish2/23/20240.9719761000.9560.9580.91
ADVENTAShort term bearish2/23/20240.3051830000.3060.3320.384
AYSShort term bearish2/23/20240.36250000.3640.3680.384
CTOSShort term bearish2/23/20241.4769817001.471.4451.415
DATAPRPShort term bearish2/23/20240.1429297000.140.1450.16
EPMBShort term bearish2/23/20240.6852568000.6860.7250.777
GENTINGShort term bearish2/23/20244.85179504004.8654.7544.395
GHLSYSShort term bearish2/23/20240.644913000.6450.6740.761
HARTAShort term bearish2/23/20242.6121336002.6652.7142.295
INSAS.KLShort term bearish2/23/20241.1833887001.2111.0720.91
IOICORPShort term bearish2/23/20243.9910767003.9953.983.95
KEINHINShort term bearish2/23/20241.4622001.4051.4141.379
KOSSANShort term bearish2/23/20241.9657544002.0161.9521.537
MAA.KLShort term bearish2/23/20240.365100000.3670.3820.348
MALAKOFShort term bearish2/23/20240.6617333000.6690.6530.627
MALTONShort term bearish2/23/20240.424584000.4210.4020.405
MAXISShort term bearish2/23/20243.7820770003.7943.8214.012
PMETALShort term bearish2/23/20244.6849619004.6864.7884.83
RHONEMAShort term bearish2/23/20240.67996000.6780.6860.697
RLShort term bearish2/23/20240.2836846000.2890.2990.317
SALUTEShort term bearish2/23/20240.6459976000.660.7310.7
SCOMNETShort term bearish2/23/20241.31193001.3061.2661.299
SWKPLNTShort term bearish2/23/20242.161079002.1872.1522.123
TAANNShort term bearish2/23/20243.6615652003.743.6433.483
TALIWRKShort term bearish2/23/20240.8653376000.870.8470.823
TAMBUNShort term bearish2/23/20240.91324000.9130.8860.879
TMCLIFEShort term bearish2/23/20240.75524921000.760.7340.642
TSHShort term bearish2/23/20241.0467887001.0461.0070.991
AXJ-REITSETFShort term bullish2/23/20240.767000.760.7670.762
BURSAShort term bullish2/23/20247.514712007.477.2266.774
E&OShort term bullish2/23/20240.945517992000.8750.7640.539
EDARANShort term bullish2/23/20241.2610951001.2481.1350.7
GAMUDAShort term bullish2/23/20245.0956562005.0684.8794.533
GCAPShort term bullish2/23/20240.416515000.4070.4030.413
HCKShort term bullish2/23/20242.121401002.1192.1322.146
HOMERIZShort term bullish2/23/20240.5454625000.5420.5290.498
HPMTShort term bullish2/23/20240.34868000.3310.3440.362
JADEMShort term bullish2/23/20240.187419000.1750.1840.195
KERJAYAShort term bullish2/23/20241.753513001.7331.6411.339
MSMShort term bullish2/23/20242.467819002.3851.9871.378
MULPHAShort term bullish2/23/20242.3561002.3452.3512.43
PRESTARShort term bullish2/23/20240.4251528000.4160.4150.406
RANHILLShort term bullish2/23/20241.1790022001.1271.0560.742
SIMEPROPShort term bullish2/23/20240.795493887000.7740.6960.611
YTLShort term bullish2/23/20242.471050686002.2872.1531.475
YTLPOWRShort term bullish2/23/20244.02745064003.9443.3722.135
Posted by at No comments:
Subscribe to: Posts (Atom)