Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish2/29/20243.889085003.8753.6764
DOMINANLong term bearish2/29/20240.75179000.7550.7590.757
FREIGHTLong term bearish2/29/20240.581475000.6070.6080.583
LIONINDLong term bearish2/29/20240.338088000.3260.3320.329
MTAGLong term bearish2/29/20240.43518259000.4510.4550.436
TNLOGISLong term bearish2/29/20240.715133000.7130.7110.715
BDBLong term bullish2/29/20240.2927066000.280.2810.286
MYEGLong term bullish2/29/20240.8051272283040.790.7940.792
PCHEMLong term bullish2/29/20247101529006.8616.9546.918
PPBLong term bullish2/29/202415.58162300015.06114.7715.384
UWCLong term bullish2/29/20243.436315003.283.373.41
YINSONLong term bullish2/29/20242.5599306002.5212.5262.515
BIGMedium term bearish2/29/20240.6852669000.6890.6940.682
BONIAMedium term bearish2/29/20241.73628001.7131.7321.79
COASTALMedium term bearish2/29/20241.671047001.7011.6981.962
D&OMedium term bearish2/29/20243.3243597003.3953.4763.598
GHLSYSMedium term bearish2/29/20240.6625266000.650.670.758
HEXTARMedium term bearish2/29/20240.825102455000.9270.8650.78
HIBISCSMedium term bearish2/29/20242.5320582002.582.5712.498
IGBCRMedium term bearish2/29/20240.492410000.4990.4930.496
IGBREITMedium term bearish2/29/20241.7378588001.7481.7371.688
IOICORPMedium term bearish2/29/20243.9850024003.9973.9823.954
LUXCHEMMedium term bearish2/29/20240.511937000.5130.5220.493
MALTONMedium term bearish2/29/20240.3953791000.4170.4040.405
NAIMMedium term bearish2/29/20240.81515113000.8260.8170.752
POSMedium term bearish2/29/20240.4957811000.5090.50.517
QLMedium term bearish2/29/20245.8170364005.8295.8185.566
SHANGMedium term bearish2/29/20242.0551472002.1172.1292.343
TAANNMedium term bearish2/29/20243.6526676003.7263.6543.492
XLMedium term bearish2/29/20240.79519975000.8040.7980.816
DRBHCOMMedium term bullish2/29/20241.3910725001.381.3851.408
INARIMedium term bullish2/29/20243.17274293003.2013.1462.911
KLKMedium term bullish2/29/202422.4225610022.38222.23422.103
RLMedium term bullish2/29/20240.332917000.2910.2970.316
SAMCHEMMedium term bullish2/29/20240.62511592000.6290.6230.551
TASHINMedium term bullish2/29/20240.3651310000.360.3650.377
AIRASIAShort term bearish2/29/20240.69284690000.7090.7480.845
BAUTOShort term bearish2/29/20242.4416682002.4522.4212.327
BSLCORPShort term bearish2/29/20240.0311581000.0340.0370.039
DUFUShort term bearish2/29/20241.776568001.7721.831.84
E&OShort term bearish2/29/20240.86562703000.8750.7880.55
EDARANShort term bearish2/29/20241.1831654001.2671.1750.716
GLOTECShort term bearish2/29/20240.5325000.5340.5680.55
GTRONICShort term bearish2/29/20241.4810767001.4951.5721.464
HLCAPShort term bearish2/29/20244.32195004.334.3775.249
HPMTShort term bearish2/29/20240.325790000.330.3440.362
IHHShort term bearish2/29/20246.1594071006.1646.085.945
KENANGAShort term bearish2/29/20241.0924970001.1111.0390.924
KUBShort term bearish2/29/20240.575615000.5730.5830.545
MAGNUMShort term bearish2/29/20241.1324618001.1381.1171.096
MATRIXShort term bearish2/29/20241.7618340001.7851.7271.55
MFLOURShort term bearish2/29/20240.6526211000.6520.6490.649
MILUXShort term bearish2/29/20240.525762000.5330.5520.568
MMSVShort term bearish2/29/20240.475600000.4860.4950.528
OPTIMAXShort term bearish2/29/20240.59510224000.5990.6080.673
PBBANKShort term bearish2/29/20244.4487364004.4234.3634.153
RANHILLShort term bearish2/29/20241.1355391001.1331.0790.754
RGTBHDShort term bearish2/29/20240.225362000.2290.2330.253
TAFIShort term bearish2/29/20240.55867000.5520.5440.569
VSShort term bearish2/29/20240.7438238000.7430.7780.868
YTLPOWRShort term bearish2/29/20243.952538247043.9513.4992.194
AFFINShort term bullish2/29/20242.5848241002.5672.382.085
AYSShort term bullish2/29/20240.3651385000.3640.3680.383
CTOSShort term bullish2/29/20241.5163470001.4871.4491.416
FGVShort term bullish2/29/20241.454128001.4461.411.384
JADEMShort term bullish2/29/20240.182268000.1750.1830.193
KERJAYAShort term bullish2/29/20241.7418775001.7371.6631.351
LHIShort term bullish2/29/20240.635140249000.6210.5840.568
MFCBShort term bullish2/29/20243.9515272003.9023.8163.464
PECCAShort term bullish2/29/20241.3530058001.3491.3281.161
PMETALShort term bullish2/29/20244.68175257004.6614.7734.824
PWFShort term bullish2/29/20240.9820844000.9710.8720.687
SERNKOUShort term bullish2/29/20240.815287000.8140.7840.63
TENAGAShort term bullish2/29/202411.261261780011.06710.5979.928
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)