Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
LIONIND | Long term bearish | 2/6/2024 | 0.325 | 233100 | 0.335 | 0.331 | 0.328 |
TRIMODE | Long term bearish | 2/6/2024 | 0.335 | 6600 | 0.371 | 0.347 | 0.356 |
TROP | Long term bearish | 2/6/2024 | 1.25 | 150300 | 1.259 | 1.255 | 1.275 |
FLBHD | Long term bullish | 2/6/2024 | 0.505 | 164700 | 0.515 | 0.509 | 0.504 |
MAYBULK | Long term bullish | 2/6/2024 | 0.32 | 224600 | 0.323 | 0.314 | 0.316 |
PESTECH | Long term bullish | 2/6/2024 | 0.28 | 1872000 | 0.291 | 0.293 | 0.277 |
SCICOM | Long term bullish | 2/6/2024 | 1.12 | 649200 | 1.108 | 1.094 | 1.114 |
ABLEGLOB | Medium term bearish | 2/6/2024 | 1.45 | 180400 | 1.523 | 1.457 | 1.345 |
ASTINO | Medium term bearish | 2/6/2024 | 0.53 | 483000 | 0.545 | 0.531 | 0.524 |
HARTA | Medium term bearish | 2/6/2024 | 2.66 | 13449100 | 2.802 | 2.676 | 2.259 |
HIBISCS | Medium term bearish | 2/6/2024 | 2.54 | 958000 | 2.593 | 2.543 | 2.497 |
MSC | Medium term bearish | 2/6/2024 | 1.99 | 120400 | 2.026 | 2.016 | 2.107 |
PIE | Medium term bearish | 2/6/2024 | 3.2 | 17900 | 3.191 | 3.208 | 3.112 |
PRESTAR | Medium term bearish | 2/6/2024 | 0.405 | 668100 | 0.418 | 0.414 | 0.405 |
SSTEEL | Medium term bearish | 2/6/2024 | 0.6 | 6000 | 0.634 | 0.642 | 0.584 |
UMW | Medium term bearish | 2/6/2024 | 4.94 | 65900 | 4.98 | 4.964 | 4.457 |
APOLLO | Medium term bullish | 2/6/2024 | 5.59 | 47000 | 5.708 | 5.547 | 4.795 |
COASTAL | Medium term bullish | 2/6/2024 | 1.74 | 1224600 | 1.712 | 1.687 | 2.01 |
DANCO | Medium term bullish | 2/6/2024 | 0.44 | 381100 | 0.446 | 0.439 | 0.423 |
HAPSENG | Medium term bullish | 2/6/2024 | 4.65 | 278300 | 4.663 | 4.621 | 4.234 |
IOICORP | Medium term bullish | 2/6/2024 | 3.98 | 886000 | 3.976 | 3.974 | 3.94 |
PERTAMA | Medium term bullish | 2/6/2024 | 2.88 | 8512200 | 2.842 | 2.76 | 3.067 |
REVENUE | Medium term bullish | 2/6/2024 | 0.205 | 37869900 | 0.204 | 0.203 | 0.244 |
SIMEPLT | Medium term bullish | 2/6/2024 | 4.46 | 900300 | 4.419 | 4.451 | 4.381 |
TAFI | Medium term bullish | 2/6/2024 | 0.54 | 283300 | 0.535 | 0.539 | 0.574 |
YENHER | Medium term bullish | 2/6/2024 | 0.855 | 138500 | 0.843 | 0.852 | 0.905 |
CAB | Short term bearish | 2/6/2024 | 0.72 | 863200 | 0.721 | 0.699 | 0.669 |
CSCENIC | Short term bearish | 2/6/2024 | 0.485 | 14100 | 0.491 | 0.466 | 0.47 |
EG | Short term bearish | 2/6/2024 | 1.41 | 1471000 | 1.436 | 1.488 | 1.409 |
FRONTKN | Short term bearish | 2/6/2024 | 3.45 | 802300 | 3.459 | 3.282 | 3.216 |
HUPSENG | Short term bearish | 2/6/2024 | 0.8 | 279500 | 0.802 | 0.793 | 0.72 |
KEINHIN | Short term bearish | 2/6/2024 | 1.39 | 3100 | 1.404 | 1.433 | 1.378 |
KENANGA | Short term bearish | 2/6/2024 | 1.05 | 788000 | 1.056 | 0.958 | 0.907 |
LTKM | Short term bearish | 2/6/2024 | 1.3 | 1000 | 1.319 | 1.319 | 1.424 |
SOP | Short term bearish | 2/6/2024 | 2.68 | 143500 | 2.694 | 2.615 | 2.552 |
TOPGLOV | Short term bearish | 2/6/2024 | 0.91 | 41070000 | 0.924 | 0.902 | 0.892 |
AMBANK | Short term bullish | 2/6/2024 | 4.27 | 1281100 | 4.233 | 4.119 | 3.81 |
AME | Short term bullish | 2/6/2024 | 1.83 | 746000 | 1.816 | 1.716 | 1.489 |
AXREIT | Short term bullish | 2/6/2024 | 1.78 | 2013200 | 1.773 | 1.792 | 1.821 |
BAUTO | Short term bullish | 2/6/2024 | 2.44 | 1913600 | 2.405 | 2.385 | 2.316 |
GETS | Short term bullish | 2/6/2024 | 0.27 | 118800 | 0.268 | 0.248 | 0.247 |
INARI | Short term bullish | 2/6/2024 | 3.2 | 7723800 | 3.198 | 3.045 | 2.841 |
KIPREIT | Short term bullish | 2/6/2024 | 0.895 | 360800 | 0.892 | 0.895 | 0.897 |
KSL | Short term bullish | 2/6/2024 | 1.46 | 2797500 | 1.423 | 1.237 | 1.018 |
LBS | Short term bullish | 2/6/2024 | 0.635 | 1582500 | 0.631 | 0.6 | 0.518 |
MAGNUM | Short term bullish | 2/6/2024 | 1.11 | 527500 | 1.109 | 1.111 | 1.092 |
MISC | Short term bullish | 2/6/2024 | 7.36 | 720600 | 7.322 | 7.271 | 7.213 |
MULPHA | Short term bullish | 2/6/2024 | 2.36 | 11600 | 2.359 | 2.367 | 2.436 |
MYEG | Short term bullish | 2/6/2024 | 0.79 | 15127400 | 0.784 | 0.799 | 0.793 |
RAMSSOL | Short term bullish | 2/6/2024 | 0.375 | 1132700 | 0.375 | 0.383 | 0.385 |
RGTBHD | Short term bullish | 2/6/2024 | 0.235 | 588700 | 0.233 | 0.238 | 0.26 |
RL | Short term bullish | 2/6/2024 | 0.29 | 1025000 | 0.289 | 0.306 | 0.319 |
SAMCHEM | Short term bullish | 2/6/2024 | 0.63 | 561700 | 0.622 | 0.597 | 0.546 |
SCGM | Short term bullish | 2/6/2024 | 0.6 | 193800 | 0.593 | 0.57 | 0.567 |
SWKPLNT | Short term bullish | 2/6/2024 | 2.19 | 47800 | 2.155 | 2.145 | 2.121 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 6, 2024
Scan 06 Feb 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment