Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 6, 2024

Scan 06 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LIONINDLong term bearish2/6/20240.3252331000.3350.3310.328
TRIMODELong term bearish2/6/20240.33566000.3710.3470.356
TROPLong term bearish2/6/20241.251503001.2591.2551.275
FLBHDLong term bullish2/6/20240.5051647000.5150.5090.504
MAYBULKLong term bullish2/6/20240.322246000.3230.3140.316
PESTECHLong term bullish2/6/20240.2818720000.2910.2930.277
SCICOMLong term bullish2/6/20241.126492001.1081.0941.114
ABLEGLOBMedium term bearish2/6/20241.451804001.5231.4571.345
ASTINOMedium term bearish2/6/20240.534830000.5450.5310.524
HARTAMedium term bearish2/6/20242.66134491002.8022.6762.259
HIBISCSMedium term bearish2/6/20242.549580002.5932.5432.497
MSCMedium term bearish2/6/20241.991204002.0262.0162.107
PIEMedium term bearish2/6/20243.2179003.1913.2083.112
PRESTARMedium term bearish2/6/20240.4056681000.4180.4140.405
SSTEELMedium term bearish2/6/20240.660000.6340.6420.584
UMWMedium term bearish2/6/20244.94659004.984.9644.457
APOLLOMedium term bullish2/6/20245.59470005.7085.5474.795
COASTALMedium term bullish2/6/20241.7412246001.7121.6872.01
DANCOMedium term bullish2/6/20240.443811000.4460.4390.423
HAPSENGMedium term bullish2/6/20244.652783004.6634.6214.234
IOICORPMedium term bullish2/6/20243.988860003.9763.9743.94
PERTAMAMedium term bullish2/6/20242.8885122002.8422.763.067
REVENUEMedium term bullish2/6/20240.205378699000.2040.2030.244
SIMEPLTMedium term bullish2/6/20244.469003004.4194.4514.381
TAFIMedium term bullish2/6/20240.542833000.5350.5390.574
YENHERMedium term bullish2/6/20240.8551385000.8430.8520.905
CABShort term bearish2/6/20240.728632000.7210.6990.669
CSCENICShort term bearish2/6/20240.485141000.4910.4660.47
EGShort term bearish2/6/20241.4114710001.4361.4881.409
FRONTKNShort term bearish2/6/20243.458023003.4593.2823.216
HUPSENGShort term bearish2/6/20240.82795000.8020.7930.72
KEINHINShort term bearish2/6/20241.3931001.4041.4331.378
KENANGAShort term bearish2/6/20241.057880001.0560.9580.907
LTKMShort term bearish2/6/20241.310001.3191.3191.424
SOPShort term bearish2/6/20242.681435002.6942.6152.552
TOPGLOVShort term bearish2/6/20240.91410700000.9240.9020.892
AMBANKShort term bullish2/6/20244.2712811004.2334.1193.81
AMEShort term bullish2/6/20241.837460001.8161.7161.489
AXREITShort term bullish2/6/20241.7820132001.7731.7921.821
BAUTOShort term bullish2/6/20242.4419136002.4052.3852.316
GETSShort term bullish2/6/20240.271188000.2680.2480.247
INARIShort term bullish2/6/20243.277238003.1983.0452.841
KIPREITShort term bullish2/6/20240.8953608000.8920.8950.897
KSLShort term bullish2/6/20241.4627975001.4231.2371.018
LBSShort term bullish2/6/20240.63515825000.6310.60.518
MAGNUMShort term bullish2/6/20241.115275001.1091.1111.092
MISCShort term bullish2/6/20247.367206007.3227.2717.213
MULPHAShort term bullish2/6/20242.36116002.3592.3672.436
MYEGShort term bullish2/6/20240.79151274000.7840.7990.793
RAMSSOLShort term bullish2/6/20240.37511327000.3750.3830.385
RGTBHDShort term bullish2/6/20240.2355887000.2330.2380.26
RLShort term bullish2/6/20240.2910250000.2890.3060.319
SAMCHEMShort term bullish2/6/20240.635617000.6220.5970.546
SCGMShort term bullish2/6/20240.61938000.5930.570.567
SWKPLNTShort term bullish2/6/20242.19478002.1552.1452.121

No comments:

Post a Comment