Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 15, 2024

Scan 15 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2/15/20241.49310001.4531.511.498
DOMINANLong term bearish2/15/20240.745150000.7590.7650.758
IGBCRLong term bearish2/15/20240.4952268000.4990.4920.497
LIONINDLong term bearish2/15/20240.3254573000.3310.330.328
ANCOMLong term bullish2/15/20241.077758001.0761.1011.069
GLOTECLong term bullish2/15/20240.56265000.5550.5730.55
SCOMNETLong term bullish2/15/20241.327277001.2861.261.3
THETALong term bullish2/15/20240.7442131000.6390.6650.651
HHGROUPMedium term bearish2/15/20240.31511458000.2860.3180.297
HLFGMedium term bearish2/15/202416.3629110016.37116.42617.366
IGBREITMedium term bearish2/15/20241.7226268001.7471.7331.688
KEINHINMedium term bearish2/15/20241.4189001.4021.4251.378
MFLOURMedium term bearish2/15/20240.6453176000.6440.6460.652
PADINIMedium term bearish2/15/20243.512761003.533.5213.812
SAMMedium term bearish2/15/20243.874539003.7183.8724.343
SIMEPLTMedium term bearish2/15/20244.4437653004.4464.4534.386
SNCMedium term bearish2/15/20240.145201000.1430.1460.162
TAFIMedium term bearish2/15/20240.531304000.540.540.572
TASHINMedium term bearish2/15/20240.361077000.3630.3660.378
TOMEIMedium term bearish2/15/20241.241936001.2541.2421.174
AEMULUSMedium term bullish2/15/20240.3115847000.3090.3090.32
ARANKMedium term bullish2/15/20240.525170000.520.5240.531
COMPLETMedium term bullish2/15/20241.363493001.3771.3541.52
DPHARMAMedium term bullish2/15/20241.261457001.2531.2571.274
FPGROUPMedium term bullish2/15/20240.4154422000.410.4140.417
GUHMedium term bullish2/15/20240.411172000.3960.3980.425
HWATAIMedium term bullish2/15/20240.5352955000.5210.5260.492
JHMMedium term bullish2/15/20240.71516891000.6970.7120.759
MTAGMedium term bullish2/15/20240.469505000.4490.4560.434
MYEGMedium term bullish2/15/20240.8143155000.7860.7990.792
N2NMedium term bullish2/15/20240.5152654000.5220.5030.475
NGGBMedium term bullish2/15/20240.9824617000.9540.9580.908
QLMedium term bullish2/15/20245.8644197005.8215.7635.557
SKPRESMedium term bullish2/15/20240.785155511000.7140.7540.931
SOLUTNMedium term bullish2/15/20240.2153721000.2050.2140.223
SWKPLNTMedium term bullish2/15/20242.15271002.1692.1452.121
VISMedium term bullish2/15/20240.41599000.390.3990.403
AMEShort term bearish2/15/20241.7910950001.8221.741.504
CABShort term bearish2/15/20240.72510591000.7250.6990.67
FREIGHTShort term bearish2/15/20240.605300000.610.6030.582
GUOCOShort term bearish2/15/20240.742504000.7450.7290.694
IOICORPShort term bearish2/15/20243.9820296003.9833.9753.945
REVENUEShort term bearish2/15/20240.19551903000.1980.2030.238
RLShort term bearish2/15/20240.28532603000.2850.3020.318
TMShort term bearish2/15/20245.8624019005.8825.6575.194
YINSONShort term bearish2/15/20242.5320246002.5472.5222.519
ANNJOOShort term bullish2/15/20241.053166001.0491.0551.1
ARTRONIQShort term bullish2/15/20240.345104161000.3410.6510.769
ATAIMSShort term bullish2/15/20240.29119751000.2760.2940.293
AWCShort term bullish2/15/20240.61516381000.5810.6170.543
AXREITShort term bullish2/15/20241.7734043001.7671.7841.816
CFMShort term bullish2/15/20240.1552664000.150.1580.17
COMFORTShort term bullish2/15/20240.4656855000.4640.4730.399
CYPARKShort term bullish2/15/20240.8619340000.8540.90.837
DNEXShort term bullish2/15/20240.355213368000.3490.3790.435
EFORCEShort term bullish2/15/20240.38513787000.3780.3920.397
EPMBShort term bullish2/15/20240.71519485000.6940.7280.776
GHLSYSShort term bullish2/15/20240.663372000.6470.6850.765
GREATECShort term bullish2/15/20244.722911004.6794.7214.512
GTRONICShort term bullish2/15/20241.5118743001.4991.6121.442
INARIShort term bullish2/15/20243.2391354003.2063.0822.867
JAYCORPShort term bullish2/15/20240.715589000.7140.7210.716
KOBAYShort term bullish2/15/20241.216584001.1661.2751.77
MCEMENTShort term bullish2/15/20244.855557004.7554.5313.631
MICROLNShort term bullish2/15/20240.8870931000.880.8780.9
NAIMShort term bullish2/15/20240.8157193000.80.7910.737
QESShort term bullish2/15/20240.4915345000.4870.5010.547
RESINTCShort term bullish2/15/20240.5353739000.5350.5130.497
SIGNShort term bullish2/15/20240.8652070000.8560.871.082
TAANNShort term bullish2/15/20243.7914567003.7023.6183.463
UWCShort term bullish2/15/20243.298111003.263.4173.399
YTLShort term bullish2/15/20242.3255902002.2912.071.428
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)