Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish2/22/20244.2825571004.2534.1924.295
FLBHDLong term bearish2/22/20240.4951852000.5010.5060.501
GLOTECLong term bearish2/22/20240.522290000.5440.570.55
HHGROUPLong term bearish2/22/20240.2959866000.2910.3110.296
KRETAMLong term bearish2/22/20240.6866000.6030.6160.611
LCTITANLong term bearish2/22/20241.218279001.2691.3211.216
LIONINDLong term bearish2/22/20240.3259511000.330.3310.329
PPBLong term bearish2/22/202415.278210014.88314.68315.414
DUFULong term bullish2/22/20241.8740280001.7861.8291.844
ELSOFTLong term bullish2/22/20240.553603000.5310.5310.538
HIGHTECLong term bullish2/22/20240.921230000.8840.890.891
JFTECHLong term bullish2/22/20240.9312614000.8730.9140.926
MPILong term bullish2/22/202428.7874420027.23127.70527.596
SAMLong term bullish2/22/20244.3411509003.7813.8724.334
UWCLong term bullish2/22/20243.4510203003.2563.3893.402
VISLong term bullish2/22/20240.4223128000.3940.40.402
AJIYAMedium term bearish2/22/20241.5170001.4621.5071.497
ASTINOMedium term bearish2/22/20240.532212000.5360.5340.525
ATLANMedium term bearish2/22/20242.7189002.7692.7652.825
BDBMedium term bearish2/22/20240.275250000.2810.2820.286
BIGMedium term bullish2/22/20240.6952871000.6810.6910.679
D&OMedium term bullish2/22/20243.5110713003.4033.4833.612
GCAPMedium term bullish2/22/20240.405716000.4060.4020.413
GUHMedium term bullish2/22/20240.46082000.3960.3980.423
JHMMedium term bullish2/22/20240.7346607000.6960.7130.757
KRONOMedium term bullish2/22/20240.39515480000.380.390.425
MMSVMedium term bullish2/22/20240.5055525000.4870.4970.532
PENTAMedium term bullish2/22/20244.5415022004.2674.394.88
QESMedium term bullish2/22/20240.5343115000.490.5020.545
RGTBHDMedium term bullish2/22/20240.2356596000.230.2350.255
TAFIMedium term bullish2/22/20240.553370000.540.540.57
UNISEMMedium term bullish2/22/20243.2814699003.2143.2743.185
BSLCORPShort term bearish2/22/20240.0310147000.0340.0370.039
CARIMINShort term bearish2/22/20240.9556289000.9570.8880.83
EFORCEShort term bearish2/22/20240.36534473000.3720.390.398
ELKDESAShort term bearish2/22/20241.21345001.2111.241.26
FREIGHTShort term bearish2/22/20240.6151804000.6150.6070.583
GAMUDAShort term bearish2/22/20245.0648496005.0644.8664.528
KERJAYAShort term bearish2/22/20241.726094001.7311.6351.336
MILUXShort term bearish2/22/20240.535200000.540.5520.571
MSMShort term bearish2/22/20242.3530281002.3621.971.37
REVENUEShort term bearish2/22/20240.1959817000.1980.2030.234
SCIENTXShort term bearish2/22/20243.92598003.9323.8743.641
SENTRALShort term bearish2/22/20240.82435000.8020.7910.824
SIMEPROPShort term bearish2/22/20240.765263233000.770.6920.61
TELADANShort term bearish2/22/20241340001.0251.0451.103
TOMYPAKShort term bearish2/22/20240.385733000.3890.3910.403
WCTShort term bearish2/22/20240.5416080000.5490.5250.489
ADVENTAShort term bullish2/22/20240.313832000.3060.3320.385
CEKDShort term bullish2/22/20240.4951778000.4940.4690.47
CHGPShort term bullish2/22/20240.791533000.7740.8130.933
GTRONICShort term bullish2/22/20241.5366109001.4951.5951.452
HARTAShort term bullish2/22/20242.728715002.6712.7092.292
HEXTARShort term bullish2/22/20240.94526879000.9390.8480.774
INSAS.KLShort term bullish2/22/20241.2223430001.2151.0660.909
KEINHINShort term bullish2/22/20241.41284001.4041.4151.379
KOSSANShort term bullish2/22/20242.0244423002.0191.9451.533
MAA.KLShort term bullish2/22/20240.375554000.3660.3820.348
MAXISShort term bullish2/22/20243.8117497003.7953.8224.016
MIShort term bullish2/22/20242.0732229001.9741.9041.676
MTAGShort term bullish2/22/20240.4553739000.4510.4550.435
N2NShort term bullish2/22/20240.521913000.5190.5090.477
OPTIMAXShort term bullish2/22/20240.64992000.60.6110.676
SCOMNETShort term bullish2/22/20241.324463001.3031.2651.299
SIGNShort term bullish2/22/20240.8618060000.8540.8671.073
TOPGLOVShort term bullish2/22/20240.905154251000.9040.9110.884
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)