Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 13, 2024

Scan 13 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish2/13/20241.078987001.0921.1151.08
JAYCORPLong term bearish2/13/20240.715300000.7150.7230.716
KIPREITLong term bearish2/13/20240.8952848000.8920.8950.897
TAFILong term bearish2/13/20240.57560000.5380.540.573
TROPLong term bearish2/13/20241.272957001.2651.261.272
AWANTECLong term bullish2/13/20240.37590039000.3630.3680.354
BIGLong term bullish2/13/20240.74996000.6770.6870.678
DOMINANLong term bullish2/13/20240.78577000.7610.7660.759
DPHARMALong term bullish2/13/20241.282055001.2561.2551.276
HIGHTECLong term bullish2/13/20240.895455000.8820.8880.892
LCTITANLong term bullish2/13/20241.235943001.3511.3131.218
MAYBULKLong term bullish2/13/20240.324669000.3210.3150.315
PRESTARLong term bullish2/13/20240.415320000.4150.4140.405
SCICOMLong term bullish2/13/20241.1210370001.1061.0971.114
SCOMNETLong term bullish2/13/20241.311884001.2781.2581.3
TOPGLOVLong term bullish2/13/20240.89578326000.910.9020.887
CJCENMedium term bearish2/13/20240.38435000.3870.3830.417
COMPLETMedium term bearish2/13/20241.352259001.3111.3571.52
GCAPMedium term bearish2/13/20240.44745000.4050.40.413
MICROLNMedium term bearish2/13/20240.87553294000.8810.8790.9
N2NMedium term bearish2/13/20240.4952955000.5250.5010.475
THETAMedium term bearish2/13/20240.662373000.6370.6670.65
TOMYPAKMedium term bearish2/13/20240.3970000.3910.3920.404
VISMedium term bearish2/13/20240.39700000.3910.3990.404
BIMBMedium term bullish2/13/20242.279183002.2442.2582.111
FPGROUPMedium term bullish2/13/20240.415941000.410.4130.417
HAPSENGMedium term bullish2/13/20244.8120194004.6674.6224.228
HIBISCSMedium term bullish2/13/20242.552525002.5922.5392.494
HLBANKMedium term bullish2/13/202419.3650920019.05919.0619.366
HLFGMedium term bullish2/13/202416.4828190016.38316.41917.383
KEINHINMedium term bullish2/13/20241.45232001.4011.4271.378
KPPROPMedium term bullish2/13/20240.7653557000.760.7580.73
LIONINDMedium term bullish2/13/20240.3351928000.3320.330.328
MAGNUMMedium term bullish2/13/20241.136212001.1061.1081.091
MILUXMedium term bullish2/13/20240.5555000.5520.5530.576
MYEGMedium term bullish2/13/20240.81437140000.7840.7990.792
QLMedium term bullish2/13/20245.7912972005.8325.7515.556
SIMEPLTMedium term bullish2/13/20244.5524477004.4394.4564.384
YBSMedium term bullish2/13/20240.71555421000.7090.7010.641
YENHERMedium term bullish2/13/20240.85150000.8450.850.901
HARBOURShort term bearish2/13/20241.244698001.251.1731.17
HONGSENGShort term bearish2/13/20240.01536963000.0170.0210.057
MIShort term bearish2/13/20241.962583001.9641.8811.666
RANHILLShort term bearish2/13/20241.1238028001.1271.0090.721
YTLShort term bearish2/13/20242.29315600002.2992.041.411
APOLLOShort term bullish2/13/20245.7137005.6795.5894.827
ATAIMSShort term bullish2/13/20240.28145405000.2790.2960.293
AXREITShort term bullish2/13/20241.7716864001.7681.7871.817
DRBHCOMShort term bullish2/13/20241.372617001.3671.3811.41
GCBShort term bullish2/13/20241.6917160001.6811.7682.14
IREKAShort term bullish2/13/20240.44550000.4360.460.493
JFTECHShort term bullish2/13/20240.894797000.8790.920.922
KGBShort term bullish2/13/20242.2714347002.2352.1061.64
MAXISShort term bullish2/13/20243.8112838003.83.8414.035
MRDIYShort term bullish2/13/20241.4580761001.4331.4681.521
OPTIMAXShort term bullish2/13/20240.6052114000.6010.6140.68
PBBANKShort term bullish2/13/20244.4103273004.374.324.123
PCHEMShort term bullish2/13/20246.8416994006.7736.9936.932
PELIKANShort term bullish2/13/20240.2649217000.2550.5140.764
PENTAShort term bullish2/13/20244.33548004.2554.4314.898
RHBBANKShort term bullish2/13/20245.6336856005.5895.5235.542
SCIENTXShort term bullish2/13/20243.973478003.953.8283.624
SNCShort term bullish2/13/20240.145250000.1440.1470.163
SPSETIAShort term bullish2/13/20240.895120753000.8840.8290.753
TAKAFULShort term bullish2/13/20243.877376003.8283.7873.561
TOMEIShort term bullish2/13/20241.261180001.2561.2421.174
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)