Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2/27/20241.4314576001.4991.4961.44
EGLong term bearish2/27/20241.414530001.4151.451.416
GCAPLong term bearish2/27/20240.40515090000.4070.4030.413
KRETAMLong term bearish2/27/20240.6374000.6080.6140.61
RAMSSOLLong term bearish2/27/20240.38518051000.3820.3830.385
TROPLong term bearish2/27/20241.26762001.2661.2691.268
UWCLong term bearish2/27/20243.44312003.2733.3793.407
LIONINDLong term bullish2/27/20240.335676000.3280.3320.329
TNLOGISLong term bullish2/27/20240.7411938000.7120.7110.715
ARANKMedium term bearish2/27/20240.521468000.5220.5220.531
ASTINOMedium term bearish2/27/20240.533203000.5340.5350.525
COMPLETMedium term bearish2/27/20241.3320471001.3641.3461.516
DNEXMedium term bearish2/27/20240.37162103000.3540.3740.429
GKENTMedium term bearish2/27/20240.4855010000.5120.4970.478
GUHMedium term bearish2/27/20240.38522696000.3950.3980.421
KOBAYMedium term bearish2/27/20241.229629001.1781.2551.721
KOSSANMedium term bearish2/27/20241.9455778002.0031.9651.544
MMSVMedium term bearish2/27/20240.482152000.4870.4960.53
MUDAMedium term bearish2/27/20241.3974001.4021.4141.442
N2NMedium term bearish2/27/20240.57755000.5170.5120.479
PCHEMMedium term bearish2/27/20246.9482489006.8466.9636.921
SCICOMMedium term bearish2/27/20241.18853001.1211.1081.115
SKPRESMedium term bearish2/27/20240.7584866000.7290.7510.91
SNCMedium term bearish2/27/20240.14390000.1440.1440.158
SUNREITMedium term bearish2/27/20241.566136001.5891.5681.538
TAANNMedium term bearish2/27/20243.649820003.7363.6493.488
TAKAFULMedium term bearish2/27/20243.7326908003.833.8193.59
UNISEMMedium term bearish2/27/20243.269668003.2113.2753.191
AJIYAMedium term bullish2/27/20241.52243001.4761.5061.496
ANNJOOMedium term bullish2/27/20241.079027001.0491.0591.099
AXREITMedium term bullish2/27/20241.7913265001.7681.7811.811
BONIAMedium term bullish2/27/20241.74551001.7111.7331.794
HIBISCSMedium term bullish2/27/20242.5920029002.5872.5642.496
HLCAPMedium term bullish2/27/20244.41194004.3194.3875.267
MAXISMedium term bullish2/27/20243.8327666003.7933.8194.005
MTAGMedium term bullish2/27/20240.464087000.4510.4560.435
MUHIBAHMedium term bullish2/27/20240.8137268000.7850.7940.72
MULPHAMedium term bullish2/27/20242.352002.3432.3492.428
SCIENTXMedium term bullish2/27/20243.913819003.9173.8993.649
TIMECOMMedium term bullish2/27/20245.457177005.5125.4435.348
YENHERMedium term bullish2/27/20240.8551136000.8460.8470.894
ATAIMSShort term bearish2/27/20240.2727952000.2740.2930.294
BAUTOShort term bearish2/27/20242.4412953002.4522.4172.325
BURSAShort term bearish2/27/20247.4513040007.4867.2546.786
EPMBShort term bearish2/27/20240.6754452000.6830.7230.779
INNOShort term bearish2/27/20241.463042001.4721.3951.306
LUXCHEMShort term bearish2/27/20240.512784000.5130.5220.492
MENANGShort term bearish2/27/20240.665415000.6780.7020.763
MSCShort term bearish2/27/20242.052623002.0532.032.11
OPTIMAXShort term bearish2/27/20240.598665000.5990.6090.674
PECCAShort term bearish2/27/20241.3443985001.3471.3281.157
SAMCHEMShort term bearish2/27/20240.6257931000.6260.6220.55
SENTRALShort term bearish2/27/20240.81734000.8020.7920.823
SIGNShort term bearish2/27/20240.85513616000.8560.8651.068
SSTEELShort term bearish2/27/20240.625450000.6280.6370.591
SURIAShort term bearish2/27/20242.161208002.1631.9981.588
TALIWRKShort term bearish2/27/20240.873870000.8730.8490.823
TAMBUNShort term bearish2/27/20240.911020000.9130.890.879
VISShort term bearish2/27/20240.395970000.3950.40.402
WONGShort term bearish2/27/20240.29640000.2930.3020.33
AXIATAShort term bullish2/27/20242.8579589002.7582.5932.573
GENTINGShort term bullish2/27/20244.8982730004.8754.7614.396
GLOTECShort term bullish2/27/20240.54475000.5380.5690.55
HCKShort term bullish2/27/20242.122410002.1172.132.145
HOMERIZShort term bullish2/27/20240.5451142000.5420.530.499
IJMShort term bullish2/27/20242.1960848002.1882.081.798
KUBShort term bullish2/27/20240.5755363000.5730.5830.544
MAHSINGShort term bullish2/27/20240.955219304000.9290.8820.769
PMETALShort term bullish2/27/20244.6943286004.6734.7824.827
RLShort term bullish2/27/20240.2914503000.290.2980.317
SEDANIAShort term bullish2/27/20240.214065000.1940.2040.205
TSHShort term bullish2/27/20241.0523510001.0481.010.991
WCTShort term bullish2/27/20240.55533320000.5490.5290.491
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)