Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DUFULong term bearish2/23/20241.8226909001.7831.831.843
JFTECHLong term bearish2/23/20240.9210398000.8750.9130.926
SAMLong term bearish2/23/20244.266551003.813.8744.333
SUPERMXLong term bearish2/23/20240.87546728000.910.9340.877
TNLOGISLong term bearish2/23/20240.715151000.7110.7110.715
TOPGLOVLong term bearish2/23/20240.88249198000.9030.9120.883
VISLong term bearish2/23/20240.48604000.3950.40.402
CHINHINLong term bullish2/23/20244.0311898003.7863.6314.006
CSCENICLong term bullish2/23/20240.472830000.4670.4780.465
DOMINANLong term bullish2/23/20240.77495000.7540.7610.757
EGLong term bullish2/23/20241.4434480001.4231.4581.414
JAYCORPLong term bullish2/23/20240.7355685000.7150.7160.717
KRETAMLong term bullish2/23/20240.62250000.6050.6150.61
PHARMALong term bullish2/23/20240.45920000.4060.3910.399
TAFILong term bullish2/23/20240.586522000.5420.540.57
TRIMODELong term bullish2/23/20240.375301000.3640.3540.354
ANNJOOMedium term bearish2/23/20241.045667001.0491.0581.099
CARIMINMedium term bearish2/23/20240.8552179000.9550.8890.831
COASTALMedium term bearish2/23/20241.681888001.6981.691.974
GETSMedium term bearish2/23/20240.2515233000.260.2550.242
KPPROPMedium term bearish2/23/20240.7555904000.7560.7610.736
KRONOMedium term bearish2/23/20240.3855071000.380.390.424
PCHEMMedium term bearish2/23/20246.9525134006.8226.976.923
RGTBHDMedium term bearish2/23/20240.2315703000.230.2340.254
SCIENTXMedium term bearish2/23/20243.883260003.9283.8823.644
SEDANIAMedium term bearish2/23/20240.210501000.1940.2030.206
SIMEPLTMedium term bearish2/23/20244.4330358004.4654.4544.39
YBSMedium term bearish2/23/20240.70552195000.7030.7110.645
AJIYAMedium term bullish2/23/20241.511047001.4661.5071.497
ATLANMedium term bullish2/23/20242.773002.7692.7652.824
COMPLETMedium term bullish2/23/20241.377093001.3681.3471.517
HLCAPMedium term bullish2/23/20244.411588004.3064.3975.285
IGBREITMedium term bullish2/23/20241.7520055001.7451.7341.688
LUXCHEMMedium term bullish2/23/20240.52511942000.5140.5230.492
MTAGMedium term bullish2/23/20240.462210000.4510.4550.435
NGGBMedium term bullish2/23/20240.9719761000.9560.9580.91
ADVENTAShort term bearish2/23/20240.3051830000.3060.3320.384
AYSShort term bearish2/23/20240.36250000.3640.3680.384
CTOSShort term bearish2/23/20241.4769817001.471.4451.415
DATAPRPShort term bearish2/23/20240.1429297000.140.1450.16
EPMBShort term bearish2/23/20240.6852568000.6860.7250.777
GENTINGShort term bearish2/23/20244.85179504004.8654.7544.395
GHLSYSShort term bearish2/23/20240.644913000.6450.6740.761
HARTAShort term bearish2/23/20242.6121336002.6652.7142.295
INSAS.KLShort term bearish2/23/20241.1833887001.2111.0720.91
IOICORPShort term bearish2/23/20243.9910767003.9953.983.95
KEINHINShort term bearish2/23/20241.4622001.4051.4141.379
KOSSANShort term bearish2/23/20241.9657544002.0161.9521.537
MAA.KLShort term bearish2/23/20240.365100000.3670.3820.348
MALAKOFShort term bearish2/23/20240.6617333000.6690.6530.627
MALTONShort term bearish2/23/20240.424584000.4210.4020.405
MAXISShort term bearish2/23/20243.7820770003.7943.8214.012
PMETALShort term bearish2/23/20244.6849619004.6864.7884.83
RHONEMAShort term bearish2/23/20240.67996000.6780.6860.697
RLShort term bearish2/23/20240.2836846000.2890.2990.317
SALUTEShort term bearish2/23/20240.6459976000.660.7310.7
SCOMNETShort term bearish2/23/20241.31193001.3061.2661.299
SWKPLNTShort term bearish2/23/20242.161079002.1872.1522.123
TAANNShort term bearish2/23/20243.6615652003.743.6433.483
TALIWRKShort term bearish2/23/20240.8653376000.870.8470.823
TAMBUNShort term bearish2/23/20240.91324000.9130.8860.879
TMCLIFEShort term bearish2/23/20240.75524921000.760.7340.642
TSHShort term bearish2/23/20241.0467887001.0461.0070.991
AXJ-REITSETFShort term bullish2/23/20240.767000.760.7670.762
BURSAShort term bullish2/23/20247.514712007.477.2266.774
E&OShort term bullish2/23/20240.945517992000.8750.7640.539
EDARANShort term bullish2/23/20241.2610951001.2481.1350.7
GAMUDAShort term bullish2/23/20245.0956562005.0684.8794.533
GCAPShort term bullish2/23/20240.416515000.4070.4030.413
HCKShort term bullish2/23/20242.121401002.1192.1322.146
HOMERIZShort term bullish2/23/20240.5454625000.5420.5290.498
HPMTShort term bullish2/23/20240.34868000.3310.3440.362
JADEMShort term bullish2/23/20240.187419000.1750.1840.195
KERJAYAShort term bullish2/23/20241.753513001.7331.6411.339
MSMShort term bullish2/23/20242.467819002.3851.9871.378
MULPHAShort term bullish2/23/20242.3561002.3452.3512.43
PRESTARShort term bullish2/23/20240.4251528000.4160.4150.406
RANHILLShort term bullish2/23/20241.1790022001.1271.0560.742
SIMEPROPShort term bullish2/23/20240.795493887000.7740.6960.611
YTLShort term bullish2/23/20242.471050686002.2872.1531.475
YTLPOWRShort term bullish2/23/20244.02745064003.9443.3722.135
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)