Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2/28/20241.48700001.481.5051.496
ANCOMLong term bearish2/28/20241.077767001.0771.0951.071
ASTINOLong term bearish2/28/20240.52511782000.5330.5350.525
CARIMINLong term bearish2/28/20240.81522294000.9360.890.833
DRBHCOMLong term bearish2/28/20241.3732874001.3791.3851.408
GKENTLong term bearish2/28/20240.46514066000.5090.4970.478
HIGHTECLong term bearish2/28/20240.89711000.8890.8920.89
MALTONLong term bearish2/28/20240.4054123000.4190.4040.405
PCHEMLong term bearish2/28/20246.8549098006.8526.9576.919
POSLong term bearish2/28/20240.512081000.5080.50.517
SCOMNETLong term bearish2/28/20241.294463001.3071.2681.299
TAFILong term bearish2/28/20240.5651602000.5510.5440.569
TALIWRKLong term bearish2/28/20240.78167329000.8680.8490.823
XLLong term bearish2/28/20240.830711000.8030.7980.815
CHGPLong term bullish2/28/20240.9557015000.7950.8130.93
TRIMODELong term bullish2/28/20240.381000.3630.3550.354
ALCOMMedium term bearish2/28/20240.812464000.830.8110.819
ATLANMedium term bearish2/28/20242.7512002.7622.7672.822
AXREITMedium term bearish2/28/20241.7817271001.7681.7811.81
AYSMedium term bearish2/28/20240.363868000.3640.3680.383
HAPSENGMedium term bearish2/28/20244.6210815004.7334.6744.226
HLCAPMedium term bearish2/28/20244.332947004.3254.3825.258
INARIMedium term bearish2/28/20243.09139027003.2053.1422.907
KLKMedium term bearish2/28/202422.18147440022.37622.21622.099
MAXISMedium term bearish2/28/20243.7711498003.793.8194.002
MTAGMedium term bearish2/28/20240.4558135000.4510.4560.436
MUHIBAHMedium term bearish2/28/20240.77578182000.7820.7940.721
RAMSSOLMedium term bearish2/28/20240.3737621000.3830.3820.385
SAMCHEMMedium term bearish2/28/20240.627026000.6270.6230.55
SCIENTXMedium term bearish2/28/20243.882313003.9133.9063.652
SOLUTNMedium term bearish2/28/20240.211575000.2080.2130.221
UWCMedium term bearish2/28/20243.38599003.2733.3743.408
COASTALMedium term bullish2/28/20241.72104001.7011.6971.965
CSCENICMedium term bullish2/28/20240.4853903000.4680.4820.464
GHLSYSMedium term bullish2/28/20240.67511318000.6470.6710.759
GUOCOMedium term bullish2/28/20240.74780000.7430.7320.697
IGBCRMedium term bullish2/28/20240.495935000.4990.4920.496
LUXCHEMMedium term bullish2/28/20240.5255304000.5130.5230.492
SIGNMedium term bullish2/28/20240.871793000.8570.8651.066
SKPRESMedium term bullish2/28/20240.75558875000.7320.750.907
SNCMedium term bullish2/28/20240.1459550000.1440.1440.156
TAANNMedium term bullish2/28/20243.663477003.7323.6513.49
UNISEMMedium term bullish2/28/20243.339888003.2123.2743.194
AFFINShort term bearish2/28/20242.5521676002.5692.3692.082
CFMShort term bearish2/28/20240.1455890000.1490.1570.166
CTOSShort term bearish2/28/20241.4817181001.4821.4481.416
FGVShort term bearish2/28/20241.4112255001.4471.4071.384
GENTINGShort term bearish2/28/20244.854649004.8764.7644.397
HOMERIZShort term bearish2/28/20240.544800000.5410.530.499
HONGSENGShort term bearish2/28/20240.0155217126080.0180.020.052
IGBREITShort term bearish2/28/20241.7442509001.7481.7361.688
IJMShort term bearish2/28/20242.1738281002.1862.0861.801
JFTECHShort term bearish2/28/20240.8755786000.8780.9090.928
JHMShort term bearish2/28/20240.6957277000.6960.7130.756
JTIASAShort term bearish2/28/20241.1898334001.2131.0730.861
LHIShort term bearish2/28/20240.61355064000.6170.5830.567
PANTECHShort term bearish2/28/20240.9515241000.9660.9310.851
PELIKANShort term bearish2/28/20240.2578739000.2540.3810.736
PMETALShort term bearish2/28/20244.6552230004.6644.7784.825
PWFShort term bearish2/28/20240.9561926000.9670.8670.685
RHBBANKShort term bearish2/28/20245.6127531005.6285.5585.549
TENAGAShort term bearish2/28/202410.961525460011.02810.5719.916
TEOSENGShort term bearish2/28/20242.0396687002.0891.8771.317
TSHShort term bearish2/28/20241.0319000001.0471.0120.991
UCHITECShort term bearish2/28/20243.9426970003.9853.8283.557
WCTShort term bearish2/28/20240.53511107000.5470.530.492
AMBANKShort term bullish2/28/20244.3330616004.3134.2113.861
BAUTOShort term bullish2/28/20242.4620590002.4532.4192.326
BSLCORPShort term bullish2/28/20240.03518879000.0340.0370.039
ECOWLDShort term bullish2/28/20241.3147151001.2961.2121.013
GCAPShort term bullish2/28/20240.4114552000.4070.4040.413
MMSVShort term bullish2/28/20240.49790000.4870.4960.529
MYEGShort term bullish2/28/20240.79156952000.7890.7950.791
OPTIMAXShort term bullish2/28/20240.65227000.5990.6080.674
RESINTCShort term bullish2/28/20240.5452561000.5360.5230.499
RGTBHDShort term bullish2/28/20240.23790000.230.2330.253
TASHINShort term bullish2/28/20240.36447000.360.3650.377
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)