Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish2/20/20243.961640003.733.6034.011
CYPARKLong term bearish2/20/20240.8313927000.8480.8920.838
ELSOFTLong term bearish2/20/20240.5351604000.5290.5310.539
VISLong term bearish2/20/20240.43661000.3930.3990.403
AEMULUSLong term bullish2/20/20240.3323347000.3090.3110.319
AJIYALong term bullish2/20/20241.52770001.4551.5081.497
DIALOGLong term bullish2/20/20242.2920799041.8381.942.101
FLBHDLong term bullish2/20/20240.505103000.5030.5070.502
HHGROUPLong term bullish2/20/20240.37612000.2880.3140.296
JAYCORPLong term bullish2/20/20240.72866000.7140.7180.717
PCHEMLong term bullish2/20/20247.0951091006.7816.9696.925
PPBLong term bullish2/20/202415.579160014.81214.6315.423
RUBEREXLong term bullish2/20/20240.245341000.2360.2590.239
SALUTELong term bullish2/20/20240.73222615000.6610.7330.703
UNISEMLong term bullish2/20/20243.22636003.2233.2743.182
YINSONLong term bullish2/20/20242.5231028002.5442.5262.518
AMEMedium term bearish2/20/20241.713890001.8121.751.509
ASTINOMedium term bearish2/20/20240.535392000.5350.5330.524
CJCENMedium term bearish2/20/20240.3812470000.3830.3840.414
COMPLETMedium term bearish2/20/20241.3324271001.3761.351.518
DATAPRPMedium term bearish2/20/20240.1479059000.1390.1450.161
HWATAIMedium term bearish2/20/20240.5151302000.5240.5270.492
IGBREITMedium term bearish2/20/20241.7232683001.7461.7331.688
MICROLNMedium term bearish2/20/20240.87545698000.8770.8780.901
MTAGMedium term bearish2/20/20240.4552142000.450.4550.435
SKPRESMedium term bearish2/20/20240.725141700000.7170.7530.922
YENHERMedium term bearish2/20/20240.84831000.8460.8470.897
ANNJOOMedium term bullish2/20/20241.076856001.0491.0571.099
DNEXMedium term bullish2/20/20240.385348301000.350.3770.433
GUHMedium term bullish2/20/20240.42077000.3960.3980.424
HLFGMedium term bullish2/20/202416.4824200016.36716.41617.339
IGBCRMedium term bullish2/20/20240.495770000.4990.4920.497
LIONINDMedium term bullish2/20/20240.33514652000.330.3310.328
MAXISMedium term bullish2/20/20243.8642469003.7933.8274.022
MAYBULKMedium term bullish2/20/20240.327181000.3190.3160.315
MGRCMedium term bullish2/20/20240.4553744000.4470.450.473
SNCMedium term bullish2/20/20240.1516441000.1430.1450.16
SOLUTNMedium term bullish2/20/20240.2153600000.2060.2140.222
WPRTSMedium term bullish2/20/20243.7810112003.8143.7243.542
CMSBShort term bearish2/20/20241.0322688001.0321.0581.08
E&OShort term bearish2/20/20240.87567054000.8790.7440.531
EFORCEShort term bearish2/20/20240.3717752000.3750.3910.398
GCBShort term bearish2/20/20241.6613603001.6781.7462.115
HARBOURShort term bearish2/20/20241.277175001.271.1881.172
KERJAYAShort term bearish2/20/20241.728163001.7271.6251.33
N2NShort term bearish2/20/20240.5152250000.5210.5070.477
PHARMAShort term bearish2/20/20240.422025000.4030.3870.399
RGTBHDShort term bearish2/20/20240.2253482000.230.2350.255
SPSETIAShort term bearish2/20/20240.885115783000.8890.8440.761
ADVENTAShort term bullish2/20/20240.313003000.3060.3310.387
BONIAShort term bullish2/20/20241.71320001.7011.7331.805
CARIMINShort term bullish2/20/2024120541000.9470.8830.827
EDARANShort term bullish2/20/20241.255490001.2421.1070.689
FREIGHTShort term bullish2/20/20240.636525000.6130.6050.582
GTRONICShort term bullish2/20/20241.5119819001.4941.6021.448
HIBISCSShort term bullish2/20/20242.6638401002.5822.5472.494
IOICORPShort term bullish2/20/20244.0362585003.9883.9763.948
MAHSINGShort term bullish2/20/20240.93549300000.9260.8680.761
MCEMENTShort term bullish2/20/20244.8218330004.7514.5643.666
PEBShort term bullish2/20/20241.15457001.1441.2121.301
PMETALShort term bullish2/20/20244.7251643004.6974.7944.837
REVENUEShort term bullish2/20/20240.241342000.1980.2030.235
RHONEMAShort term bullish2/20/20240.68386000.6790.6870.698
SUPERMXShort term bullish2/20/20240.9223687000.9160.9350.877
TMShort term bullish2/20/20245.942814005.8895.6925.208
TOMYPAKShort term bullish2/20/20240.391550000.3890.3910.403
TRIMODEShort term bullish2/20/20240.37181000.3670.3530.355
WONGShort term bullish2/20/20240.295510000.2940.3040.331
YTLPOWRShort term bullish2/20/20243.92276195003.9183.2772.093
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)