Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 8, 2024

Scan 08 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GCAPLong term bearish2/8/20240.4110563000.4050.40.414
HEKTARLong term bearish2/8/20240.647133000.6550.6480.642
MAA.KLLong term bearish2/8/20240.345212000.3750.3870.347
MAGNUMLong term bearish2/8/20241.096919001.1071.111.092
SCICOMLong term bearish2/8/20241.113438001.1071.0951.114
ALCOMLong term bullish2/8/20240.831262000.8110.8080.824
BIGLong term bullish2/8/20240.6855076000.6790.6880.678
CSCENICLong term bullish2/8/20240.4790000.4880.4680.47
EGLong term bullish2/8/20241.4412694001.4361.4851.41
HHGROUPLong term bullish2/8/20240.38001000.2850.320.298
KIPREITLong term bullish2/8/20240.91599000.8930.8950.897
KLKLong term bullish2/8/202422.3277660022.38221.95122.043
UNISEMLong term bullish2/8/20243.22816003.2863.3063.177
APOLLOMedium term bearish2/8/20245.5120005.6885.5654.81
BIMBMedium term bearish2/8/20242.243324002.2442.2572.109
FREIGHTMedium term bearish2/8/20240.6821000.610.6010.582
HAPSENGMedium term bearish2/8/20244.61993004.664.624.23
HLBANKMedium term bearish2/8/20241939000019.03319.05619.377
TROPMedium term bearish2/8/20241.251066001.261.2571.273
AEMULUSMedium term bullish2/8/20240.30513935000.3170.3040.322
BJTOTOMedium term bullish2/8/20241.53764001.4941.4831.431
CJCENMedium term bullish2/8/20240.3851862000.3870.3830.418
DANCOMedium term bullish2/8/20240.4456980000.4440.4390.422
HIBISCSMedium term bullish2/8/20242.542461002.5942.542.495
HWATAIMedium term bullish2/8/20240.5353369000.5230.5260.492
LHIMedium term bullish2/8/20240.59589583000.5480.5810.561
MFLOURMedium term bullish2/8/20240.656346000.6450.6480.655
MICROLNMedium term bullish2/8/20240.8835485000.880.8790.899
PIEMedium term bullish2/8/20243.23754003.1913.2063.107
SENTRALMedium term bullish2/8/20240.83541000.7950.7950.826
TAFIMedium term bullish2/8/20240.5451452000.5340.5390.573
TOMEIMedium term bullish2/8/20241.25651001.2561.2411.177
TWRREITMedium term bullish2/8/20240.375307000.3590.3660.403
UMWMedium term bullish2/8/20244.97486004.9764.9664.468
YBSMedium term bullish2/8/20240.738145000.7150.6980.641
ANNJOOShort term bearish2/8/20241.041155001.0551.0581.104
CABShort term bearish2/8/20240.7154502000.7230.6970.669
DIGIShort term bearish2/8/20244.2211989004.2234.1754.3
INNATUREShort term bearish2/8/20240.325268000.3270.340.453
KSLShort term bearish2/8/20241.4313091001.4351.2471.024
RLShort term bearish2/8/20240.28524835000.2870.3040.319
SWKPLNTShort term bearish2/8/20242.16321002.1622.1462.121
TAMBUNShort term bearish2/8/20240.905840000.9130.8720.878
TSHShort term bearish2/8/2024111855001.0090.990.99
AIRASIAShort term bullish2/8/20240.70543956000.7040.7890.849
AJIYAShort term bullish2/8/20241.4713157001.4641.5131.502
AMEShort term bullish2/8/20241.8317112001.8191.7251.494
COASTALShort term bullish2/8/20241.71547001.71.6852.004
ELKDESAShort term bullish2/8/20241.21150001.2091.2551.257
HUPSENGShort term bullish2/8/20240.8052132000.8030.7930.721
KENANGAShort term bullish2/8/20241.085561001.0630.9660.909
MISCShort term bullish2/8/20247.333646007.3197.2767.215
MRDIYShort term bullish2/8/20241.4442411001.4361.4741.523
PTRANSShort term bullish2/8/20241.181276001.1771.171.168
RAMSSOLShort term bullish2/8/20240.3753225000.3710.3810.385
THETAShort term bullish2/8/20240.64529769000.6370.6690.65
WCTShort term bullish2/8/20240.5417537000.5370.5090.485
XLShort term bullish2/8/20240.797952000.7810.80.812
YINSONShort term bullish2/8/20242.5517792002.552.5142.522
YTLShort term bullish2/8/20242.3288163002.2932.011.395

No comments:

Post a Comment