Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GCAP | Long term bearish | 2/8/2024 | 0.41 | 1056300 | 0.405 | 0.4 | 0.414 |
HEKTAR | Long term bearish | 2/8/2024 | 0.64 | 713300 | 0.655 | 0.648 | 0.642 |
MAA.KL | Long term bearish | 2/8/2024 | 0.345 | 21200 | 0.375 | 0.387 | 0.347 |
MAGNUM | Long term bearish | 2/8/2024 | 1.09 | 691900 | 1.107 | 1.11 | 1.092 |
SCICOM | Long term bearish | 2/8/2024 | 1.11 | 343800 | 1.107 | 1.095 | 1.114 |
ALCOM | Long term bullish | 2/8/2024 | 0.83 | 126200 | 0.811 | 0.808 | 0.824 |
BIG | Long term bullish | 2/8/2024 | 0.685 | 507600 | 0.679 | 0.688 | 0.678 |
CSCENIC | Long term bullish | 2/8/2024 | 0.47 | 9000 | 0.488 | 0.468 | 0.47 |
EG | Long term bullish | 2/8/2024 | 1.44 | 1269400 | 1.436 | 1.485 | 1.41 |
HHGROUP | Long term bullish | 2/8/2024 | 0.3 | 800100 | 0.285 | 0.32 | 0.298 |
KIPREIT | Long term bullish | 2/8/2024 | 0.9 | 159900 | 0.893 | 0.895 | 0.897 |
KLK | Long term bullish | 2/8/2024 | 22.32 | 776600 | 22.382 | 21.951 | 22.043 |
UNISEM | Long term bullish | 2/8/2024 | 3.2 | 281600 | 3.286 | 3.306 | 3.177 |
APOLLO | Medium term bearish | 2/8/2024 | 5.51 | 2000 | 5.688 | 5.565 | 4.81 |
BIMB | Medium term bearish | 2/8/2024 | 2.24 | 332400 | 2.244 | 2.257 | 2.109 |
FREIGHT | Medium term bearish | 2/8/2024 | 0.6 | 82100 | 0.61 | 0.601 | 0.582 |
HAPSENG | Medium term bearish | 2/8/2024 | 4.61 | 99300 | 4.66 | 4.62 | 4.23 |
HLBANK | Medium term bearish | 2/8/2024 | 19 | 390000 | 19.033 | 19.056 | 19.377 |
TROP | Medium term bearish | 2/8/2024 | 1.25 | 106600 | 1.26 | 1.257 | 1.273 |
AEMULUS | Medium term bullish | 2/8/2024 | 0.305 | 1393500 | 0.317 | 0.304 | 0.322 |
BJTOTO | Medium term bullish | 2/8/2024 | 1.5 | 376400 | 1.494 | 1.483 | 1.431 |
CJCEN | Medium term bullish | 2/8/2024 | 0.385 | 186200 | 0.387 | 0.383 | 0.418 |
DANCO | Medium term bullish | 2/8/2024 | 0.445 | 698000 | 0.444 | 0.439 | 0.422 |
HIBISCS | Medium term bullish | 2/8/2024 | 2.54 | 246100 | 2.594 | 2.54 | 2.495 |
HWATAI | Medium term bullish | 2/8/2024 | 0.535 | 336900 | 0.523 | 0.526 | 0.492 |
LHI | Medium term bullish | 2/8/2024 | 0.595 | 8958300 | 0.548 | 0.581 | 0.561 |
MFLOUR | Medium term bullish | 2/8/2024 | 0.65 | 634600 | 0.645 | 0.648 | 0.655 |
MICROLN | Medium term bullish | 2/8/2024 | 0.88 | 3548500 | 0.88 | 0.879 | 0.899 |
PIE | Medium term bullish | 2/8/2024 | 3.23 | 75400 | 3.191 | 3.206 | 3.107 |
SENTRAL | Medium term bullish | 2/8/2024 | 0.8 | 354100 | 0.795 | 0.795 | 0.826 |
TAFI | Medium term bullish | 2/8/2024 | 0.545 | 145200 | 0.534 | 0.539 | 0.573 |
TOMEI | Medium term bullish | 2/8/2024 | 1.25 | 65100 | 1.256 | 1.241 | 1.177 |
TWRREIT | Medium term bullish | 2/8/2024 | 0.375 | 30700 | 0.359 | 0.366 | 0.403 |
UMW | Medium term bullish | 2/8/2024 | 4.97 | 48600 | 4.976 | 4.966 | 4.468 |
YBS | Medium term bullish | 2/8/2024 | 0.7 | 3814500 | 0.715 | 0.698 | 0.641 |
ANNJOO | Short term bearish | 2/8/2024 | 1.04 | 115500 | 1.055 | 1.058 | 1.104 |
CAB | Short term bearish | 2/8/2024 | 0.715 | 450200 | 0.723 | 0.697 | 0.669 |
DIGI | Short term bearish | 2/8/2024 | 4.22 | 1198900 | 4.223 | 4.175 | 4.3 |
INNATURE | Short term bearish | 2/8/2024 | 0.325 | 26800 | 0.327 | 0.34 | 0.453 |
KSL | Short term bearish | 2/8/2024 | 1.43 | 1309100 | 1.435 | 1.247 | 1.024 |
RL | Short term bearish | 2/8/2024 | 0.285 | 2483500 | 0.287 | 0.304 | 0.319 |
SWKPLNT | Short term bearish | 2/8/2024 | 2.16 | 32100 | 2.162 | 2.146 | 2.121 |
TAMBUN | Short term bearish | 2/8/2024 | 0.905 | 84000 | 0.913 | 0.872 | 0.878 |
TSH | Short term bearish | 2/8/2024 | 1 | 1185500 | 1.009 | 0.99 | 0.99 |
AIRASIA | Short term bullish | 2/8/2024 | 0.705 | 4395600 | 0.704 | 0.789 | 0.849 |
AJIYA | Short term bullish | 2/8/2024 | 1.47 | 1315700 | 1.464 | 1.513 | 1.502 |
AME | Short term bullish | 2/8/2024 | 1.83 | 1711200 | 1.819 | 1.725 | 1.494 |
COASTAL | Short term bullish | 2/8/2024 | 1.7 | 154700 | 1.7 | 1.685 | 2.004 |
ELKDESA | Short term bullish | 2/8/2024 | 1.21 | 15000 | 1.209 | 1.255 | 1.257 |
HUPSENG | Short term bullish | 2/8/2024 | 0.805 | 213200 | 0.803 | 0.793 | 0.721 |
KENANGA | Short term bullish | 2/8/2024 | 1.08 | 556100 | 1.063 | 0.966 | 0.909 |
MISC | Short term bullish | 2/8/2024 | 7.33 | 364600 | 7.319 | 7.276 | 7.215 |
MRDIY | Short term bullish | 2/8/2024 | 1.44 | 4241100 | 1.436 | 1.474 | 1.523 |
PTRANS | Short term bullish | 2/8/2024 | 1.18 | 127600 | 1.177 | 1.17 | 1.168 |
RAMSSOL | Short term bullish | 2/8/2024 | 0.375 | 322500 | 0.371 | 0.381 | 0.385 |
THETA | Short term bullish | 2/8/2024 | 0.645 | 2976900 | 0.637 | 0.669 | 0.65 |
WCT | Short term bullish | 2/8/2024 | 0.54 | 1753700 | 0.537 | 0.509 | 0.485 |
XL | Short term bullish | 2/8/2024 | 0.79 | 795200 | 0.781 | 0.8 | 0.812 |
YINSON | Short term bullish | 2/8/2024 | 2.55 | 1779200 | 2.55 | 2.514 | 2.522 |
YTL | Short term bullish | 2/8/2024 | 2.3 | 28816300 | 2.293 | 2.01 | 1.395 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 8, 2024
Scan 08 Feb 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment