Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 14, 2025

Scan 14 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish2025-08-144.636948004.544.4234.61
AEMULUSLong term bearish2025-08-140.268091000.2710.2790.262
TENAGALong term bearish2025-08-1413.68456700013.5513.9213.73
DOMINANLong term bullish2025-08-140.805950000.7910.7970.803
E&OLong term bullish2025-08-140.8620025000.8520.8430.859
JADEMLong term bullish2025-08-140.24170000.2430.2470.239
N2NLong term bullish2025-08-140.42551000.4140.4140.417
SUCCESSLong term bullish2025-08-140.66652000.6470.6280.66
ALCOMMedium term bearish2025-08-140.76255000.7680.7610.696
ATLANMedium term bearish2025-08-142.4332002.4442.4442.48
BIGMedium term bearish2025-08-140.505200000.5160.5180.578
CHGPMedium term bearish2025-08-141.06486001.0561.0651.093
CMSBMedium term bearish2025-08-141.2139336001.2461.2171.119
CTOSMedium term bearish2025-08-140.90555977000.8830.9211.08
DRBHCOMMedium term bearish2025-08-140.80534811000.8270.8120.853
FPIMedium term bearish2025-08-141.463804001.3721.4932.197
GKENTMedium term bearish2025-08-140.345462000.3540.3480.352
HCKMedium term bearish2025-08-142.164365002.1632.1642.144
HPMTMedium term bearish2025-08-140.2155035000.2180.2170.243
INARIMedium term bearish2025-08-141.9488057001.9861.9892.297
KLKMedium term bearish2025-08-1419.8215590019.65719.97520.279
LCTITANMedium term bearish2025-08-140.5360874000.6210.5340.565
MTAGMedium term bearish2025-08-140.3708000.3090.3040.294
SCNWOLFMedium term bearish2025-08-140.515747000.5160.5180.511
SIMEMedium term bearish2025-08-141.66129632001.6311.6692.044
TRIMODEMedium term bearish2025-08-140.1930000.1950.1910.24
TROPMedium term bearish2025-08-141.144614001.1511.1471.171
YBSMedium term bearish2025-08-140.2655672000.2980.2720.495
BONIAMedium term bullish2025-08-141.12285001.1231.1191.254
BSLCORPMedium term bullish2025-08-140.0259269000.0190.020.025
FLBHDMedium term bullish2025-08-140.27999000.2650.2680.311
HHGROUPMedium term bullish2025-08-140.10516126000.1030.1020.11
INNATUREMedium term bullish2025-08-140.1926057000.1870.1880.182
KPPROPMedium term bullish2025-08-140.395152000.3890.3930.525
KSLMedium term bullish2025-08-141.6419137001.6191.5851.565
MAA.KLMedium term bullish2025-08-140.205561000.1950.1880.218
MMSVMedium term bullish2025-08-140.28539000.2830.2840.347
PERTAMAMedium term bullish2025-08-140.1128998000.1090.1060.148
VSMedium term bullish2025-08-140.79546783000.7720.7940.919
3AShort term bearish2025-08-140.72711000.7210.7260.771
HLCAPShort term bearish2025-08-143.2289003.2453.2543.641
IJMShort term bearish2025-08-142.89144754002.9352.7232.539
LBSShort term bearish2025-08-140.46522101000.4650.4530.493
MCEMENTShort term bearish2025-08-145.3111366005.3565.1234.87
SAMShort term bearish2025-08-144.172978004.1734.0533.918
SENTRALShort term bearish2025-08-140.85002000.8010.7890.77
SHANGShort term bearish2025-08-141.612454001.6311.6471.788
TASCOShort term bearish2025-08-140.475385000.4810.490.602
WPRTSShort term bearish2025-08-145.6640159005.6695.4574.676
AFFINShort term bullish2025-08-142.4550485002.4062.5042.636
ASTROShort term bullish2025-08-140.153008000.1470.1560.194
D&OShort term bullish2025-08-141.0917719001.0761.1151.563
HEKTARShort term bullish2025-08-140.4651854000.4620.4450.483
KRETAMShort term bullish2025-08-140.7262000.6970.6920.585
MYEGShort term bullish2025-08-140.9187974000.8890.9250.922
Posted by at No comments:

Wednesday, August 13, 2025

Scan 13 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish2025-08-130.457284000.4440.4420.461
ABMBLong term bullish2025-08-134.6470468004.5344.4134.608
AEMULUSLong term bullish2025-08-130.26528744000.2720.2790.262
APOLLOLong term bullish2025-08-136.25434006.3266.2796.247
ARANKLong term bullish2025-08-130.4831000.4330.440.472
GENMLong term bullish2025-08-13228084001.9681.9541.977
GREATECLong term bullish2025-08-132.04216625001.6991.7181.841
HIGHTECLong term bullish2025-08-130.75566000.7660.7570.753
LIONINDLong term bullish2025-08-130.210275000.1950.1830.197
MAXISLong term bullish2025-08-133.5259010003.4893.5623.485
TELADANLong term bullish2025-08-130.9752421000.9080.9130.952
TENAGALong term bullish2025-08-1313.8384650013.55513.92513.734
YINSONLong term bullish2025-08-132.3441154002.3562.3512.324
BONIAMedium term bearish2025-08-131.11210001.1231.121.256
BSLCORPMedium term bearish2025-08-130.01542487000.0190.020.025
KSLMedium term bearish2025-08-131.584847001.6171.5831.565
MYTECHMedium term bearish2025-08-130.33002000.3250.3460.375
RGTBHDMedium term bearish2025-08-130.26511531000.2430.2660.454
SAMCHEMMedium term bearish2025-08-130.34546000.3450.3460.408
SUNWAYMedium term bearish2025-08-134.7983571004.8224.8034.62
SURIAMedium term bearish2025-08-131.6194001.6591.6491.707
BURSAMedium term bullish2025-08-137.7210574007.6077.6498.025
CFMMedium term bullish2025-08-130.123637000.0970.0960.102
CHGPMedium term bullish2025-08-131.08166001.0561.0651.094
CMSBMedium term bullish2025-08-131.2241915001.2481.2171.119
CTOSMedium term bullish2025-08-130.94566494000.8840.9221.082
DIGIMedium term bullish2025-08-133.8437695003.8143.8293.624
FPIMedium term bullish2025-08-131.53822001.3691.4982.204
GENTINGMedium term bullish2025-08-133.0764936003.0623.073.38
HCKMedium term bullish2025-08-132.175340002.1642.1652.144
HTPADUMedium term bullish2025-08-131.642107001.5831.6242.061
INARIMedium term bullish2025-08-131.99217032001.9881.9882.302
KLKMedium term bullish2025-08-132030500019.67419.96720.282
MAHSINGMedium term bullish2025-08-131.262922001.1961.1861.342
MBSBMedium term bullish2025-08-130.722019000.6920.6960.703
MSCMedium term bullish2025-08-131.197768001.1711.181.165
REVENUEMedium term bullish2025-08-130.0831994000.0710.0730.106
SIMEMedium term bullish2025-08-131.67190285001.6331.672.047
SUNREITMedium term bullish2025-08-132.24135096002.1992.161.93
THETAMedium term bullish2025-08-130.942219000.780.8831.203
UOADEVMedium term bullish2025-08-131.771549001.7741.7661.699
ANNJOOShort term bearish2025-08-130.7154289000.7150.6850.752
AYSShort term bearish2025-08-130.26131000.260.2520.273
GCAPShort term bearish2025-08-130.24518118000.2540.2640.314
IGBREITShort term bearish2025-08-132.752009002.7292.5642.246
KRETAMShort term bearish2025-08-130.695946000.6970.6910.584
MKHShort term bearish2025-08-131.054812001.0511.041.082
NAIMShort term bearish2025-08-130.915612000.930.8810.936
PARAMONShort term bearish2025-08-131.081128001.0871.071.043
PAVREITShort term bearish2025-08-131.7230419001.7291.6421.478
PCHEMShort term bearish2025-08-133.6263726003.6913.4654.006
PELIKANShort term bearish2025-08-130.15196000.1530.160.178
SLVESTShort term bearish2025-08-132.4425110002.4512.1711.79
CHINHINShort term bullish2025-08-132.311068002.3092.2482.254
EDARANShort term bullish2025-08-131.232557001.1651.2611.436
GETSShort term bullish2025-08-130.213106000.1860.1850.205
HAPSENGShort term bullish2025-08-132.562699002.5592.5832.993
HLCAPShort term bullish2025-08-133.25347003.2453.2563.647
IREKAShort term bullish2025-08-130.16511479000.1480.2360.34
MTAGShort term bullish2025-08-130.312893000.3090.3030.294
RANHILLShort term bullish2025-08-131.441602001.3481.2891.308
SALUTEShort term bullish2025-08-130.20548047000.1950.2060.314
SHANGShort term bullish2025-08-131.64399001.6331.6491.79
SIMEPROPShort term bullish2025-08-131.54153588001.5361.4881.438
SKPRESShort term bullish2025-08-130.9453719000.9340.9811.013
SUNCONShort term bullish2025-08-135.4618806005.3855.7234.715
TASCOShort term bullish2025-08-130.485471000.4820.4910.603
Posted by at No comments:

Tuesday, August 12, 2025

Scan 12 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2025-08-126.22316006.3336.2736.246
E&OLong term bearish2025-08-120.8551142000.8540.8420.859
HIGHTECLong term bearish2025-08-120.75100000.7660.7570.753
JADEMLong term bearish2025-08-120.235943000.2430.2470.238
YINSONLong term bearish2025-08-122.3153693002.3572.3442.325
CHINHINLong term bullish2025-08-122.27451002.3122.2432.254
CSCENICLong term bullish2025-08-120.471000.4430.4420.461
HEXTARLong term bullish2025-08-120.917379000.9050.9050.897
HONGSENGLong term bullish2025-08-120.0133963000.0060.0070.01
PADINILong term bullish2025-08-122.0912743002.0032.0422.062
SCNWOLFLong term bullish2025-08-120.53520000.5180.5170.51
TSHLong term bullish2025-08-121.157934001.1481.1191.149
UNISEMLong term bullish2025-08-122.4918148002.3172.2082.409
MAHSINGMedium term bearish2025-08-121.18100955001.1971.1841.344
MBSBMedium term bearish2025-08-120.69536242000.6920.6960.703
SUNREITMedium term bearish2025-08-122.1532658002.1962.1571.928
ATLANMedium term bullish2025-08-122.4530002.4442.4452.48
BSLCORPMedium term bullish2025-08-120.0223505000.0190.020.025
CGBMedium term bullish2025-08-120.8848695000.8860.8770.869
GENMMedium term bullish2025-08-121.9629624001.9681.9511.978
GETSMedium term bullish2025-08-120.1857055000.1860.1850.205
GREATECMedium term bullish2025-08-121.79105158001.6841.7111.841
HLBANKMedium term bullish2025-08-1219.659370019.18519.39419.929
KENANGAMedium term bullish2025-08-120.895686000.9010.8930.884
LCTITANMedium term bullish2025-08-120.54204097000.620.5310.569
MAYBANKMedium term bullish2025-08-129.71168865009.5669.6499.933
SUNWAYMedium term bullish2025-08-124.8144822004.834.8014.618
TAFIMedium term bullish2025-08-120.535600000.5270.5310.541
TNLOGISMedium term bullish2025-08-120.7351257000.7050.7010.696
TOMEIMedium term bullish2025-08-121.66617001.6261.6341.613
TROPMedium term bullish2025-08-121.151370001.1531.1481.173
YENHERMedium term bullish2025-08-120.785279000.7750.780.838
ASTROShort term bearish2025-08-120.1457165000.1470.1580.196
COMPLETShort term bearish2025-08-121.29548001.2341.181.142
GCBShort term bearish2025-08-121.1430239001.1461.2311.443
HTPADUShort term bearish2025-08-121.581076001.5821.6242.071
PENTAShort term bearish2025-08-123.5913067003.6283.2593.291
SEDANIAShort term bearish2025-08-120.09300000.0940.0960.118
SIMEPROPShort term bearish2025-08-121.52124273001.5361.4861.438
SUNCONShort term bearish2025-08-125.3851613005.4035.7294.709
TASCOShort term bearish2025-08-120.48450000.4820.4910.604
TASHINShort term bearish2025-08-120.21314000.2080.2180.277
ABMBShort term bullish2025-08-124.5639033004.5274.4054.606
ANNJOOShort term bullish2025-08-120.7355172000.7120.6840.753
BDBShort term bullish2025-08-120.235551000.2350.2420.262
CTOSShort term bullish2025-08-120.9266537000.8840.9221.083
DOMINANShort term bullish2025-08-120.795000.7890.7970.803
ELKDESAShort term bullish2025-08-121.131000001.1291.1341.138
GCAPShort term bullish2025-08-120.2551200000.2550.2650.315
IGBREITShort term bullish2025-08-122.7620022002.7272.5562.242
IOICORPShort term bullish2025-08-123.839032003.7773.7313.733
NAIMShort term bullish2025-08-120.931607000.9290.880.937
PELIKANShort term bullish2025-08-120.1551180000.1540.160.178
UCHITECShort term bullish2025-08-123.218410003.23.1523.414
WPRTSShort term bullish2025-08-125.6752727005.6685.4124.66
Posted by at No comments:

Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEXTARLong term bearish2025-08-110.89553625000.9060.9050.897
MAXISLong term bearish2025-08-113.4517035003.4993.5643.486
N2NLong term bearish2025-08-110.4052228000.4150.4130.418
SCNWOLFLong term bearish2025-08-110.48173000.5180.5170.509
SIGNLong term bearish2025-08-111.378215001.3781.3371.389
TENAGALong term bearish2025-08-1113.66592930013.56513.93613.741
TSHLong term bearish2025-08-111.1421466001.1471.1171.148
INNATURELong term bullish2025-08-110.1851627000.1870.1890.183
MPILong term bullish2025-08-1121.5654380019.91620.39221.137
OPTIMAXLong term bullish2025-08-110.5833255000.5140.5110.554
PBBANKLong term bullish2025-08-114.4188049004.284.2864.358
RHBBANKLong term bullish2025-08-116.460525006.2276.36.369
RHONEMALong term bullish2025-08-110.65993000.6280.6170.639
VSTECSLong term bullish2025-08-113.427010003.2073.1353.258
ANCOMMedium term bearish2025-08-110.91523844000.9170.9210.958
APOLLOMedium term bearish2025-08-116.25156006.3426.2696.246
ATLANMedium term bearish2025-08-112.4442002.4422.4432.48
CGBMedium term bearish2025-08-110.87539739000.8860.8770.869
CJCENMedium term bearish2025-08-110.14200000.1420.1420.19
DIGIMedium term bearish2025-08-113.7914769003.8173.8263.621
FLBHDMedium term bearish2025-08-110.2551163000.2660.2670.312
HCKMedium term bearish2025-08-112.154450002.1642.1662.143
HHGROUPMedium term bearish2025-08-110.16517000.1030.1020.11
HUPSENGMedium term bearish2025-08-110.947774000.9420.9441.053
KENANGAMedium term bearish2025-08-110.89717000.9010.8930.884
MAA.KLMedium term bearish2025-08-110.185500000.1960.1880.219
PTRANSMedium term bearish2025-08-110.6976883000.6910.6940.719
TNLOGISMedium term bearish2025-08-110.71047000.7030.70.695
TOMEIMedium term bearish2025-08-111.62753001.6231.6341.614
UOADEVMedium term bearish2025-08-111.76187001.7781.7631.699
YENHERMedium term bearish2025-08-110.78438000.7740.780.839
ABLEGLOBMedium term bullish2025-08-111.545911001.4991.5091.62
ALCOMMedium term bullish2025-08-110.77411000.7670.7610.695
CHINHINMedium term bullish2025-08-112.25719002.3152.242.254
GKENTMedium term bullish2025-08-110.35534000.3530.3490.352
HPMTMedium term bullish2025-08-110.22520949000.2140.2170.243
KOBAYMedium term bullish2025-08-111.251015001.2231.221.303
MBSBMedium term bullish2025-08-110.726991000.6930.6970.703
MYTECHMedium term bullish2025-08-110.351041000.3270.3470.376
RESINTCMedium term bullish2025-08-110.545346000.5310.5420.618
SSTEELMedium term bullish2025-08-110.375250000.3720.370.435
SURIAMedium term bullish2025-08-111.6793001.6621.6471.71
UTDPLTMedium term bullish2025-08-112265400021.77221.82220.994
YINSONMedium term bullish2025-08-112.3417338002.3592.3382.327
ABMBShort term bearish2025-08-114.5147522004.5274.3984.605
ELKDESAShort term bearish2025-08-111.124860001.131.1341.138
HEKTARShort term bearish2025-08-110.45523509000.4590.4430.484
IGBREITShort term bearish2025-08-112.7126765002.7242.5462.239
IOICORPShort term bearish2025-08-113.742011003.7743.7273.733
JHMShort term bearish2025-08-110.3154134000.3180.3290.388
SHANGShort term bearish2025-08-111.62630001.6351.6511.794
SUNREITShort term bearish2025-08-112.1954049002.22.1541.926
UCHITECShort term bearish2025-08-113.23291003.2013.1483.417
ASTROShort term bullish2025-08-110.156598000.1470.1590.196
HLBANKShort term bullish2025-08-1119.3423600019.1719.39319.933
HTPADUShort term bullish2025-08-111.63735001.5861.6252.08
KRETAMShort term bullish2025-08-110.7603000.6970.6890.583
LIONINDShort term bullish2025-08-110.19510200000.1930.1820.198
MFLOURShort term bullish2025-08-110.5756275000.5720.5490.531
MIShort term bullish2025-08-112.0818712002.0171.9311.933
MULPHAShort term bullish2025-08-113.07247003.0463.1712.839
PARAMONShort term bullish2025-08-111.11642001.0861.0691.042
SIMEPROPShort term bullish2025-08-111.5459483001.5371.4841.438
SUNCONShort term bullish2025-08-115.4882213005.4295.7394.705
THPLANTShort term bullish2025-08-110.5253651000.5250.5180.571
Posted by at No comments:
Subscribe to: Posts (Atom)