Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 30, 2025

Scan 30 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIALong term bearish2025-09-300.84119293000.8160.820.86
ANNJOOLong term bearish2025-09-300.725137000.6870.7020.728
CJCENLong term bearish2025-09-300.175154000.1710.1570.175
HAPSENGLong term bearish2025-09-302.786655002.6472.5822.825
HHGROUPLong term bearish2025-09-300.105117463000.1180.1140.111
HONGSENGLong term bearish2025-09-300.00511553000.0070.0070.009
LIONINDLong term bearish2025-09-300.197428000.1850.1920.191
SAMLong term bearish2025-09-303.841261003.8264.0043.869
TSHLong term bearish2025-09-301.1422477001.1591.1561.156
VISLong term bearish2025-09-300.2154544000.2360.220.234
ABLEGLOBLong term bullish2025-09-301.561894001.5291.5091.547
BDBLong term bullish2025-09-300.26257000.2320.2350.254
BJTOTOLong term bullish2025-09-301.4328798001.411.4031.412
HLFGLong term bullish2025-09-3017.223580017.12116.71717.117
HUPSENGLong term bullish2025-09-301.014947000.9750.9411.005
MALTONLong term bullish2025-09-300.388685000.2980.3130.355
MATRIXLong term bullish2025-09-301.4150550001.3711.3361.382
TAMBUNLong term bullish2025-09-300.815567000.8020.7810.81
AEMULUSMedium term bearish2025-09-300.25510151000.2510.2570.26
AFFINMedium term bearish2025-09-302.3312280002.3072.3412.561
ATAIMSMedium term bearish2025-09-300.2516176000.2470.2530.276
COMPLETMedium term bearish2025-09-301.2150001.1971.2141.163
DPHARMAMedium term bearish2025-09-301.325541001.3661.3441.278
INSAS.KLMedium term bearish2025-09-300.843472000.8340.8440.874
KOBAYMedium term bearish2025-09-301.191665001.1751.1991.278
KRONOMedium term bearish2025-09-300.229452000.2150.2230.238
LCTITANMedium term bearish2025-09-300.5859835000.5580.5840.522
MYEGMedium term bearish2025-09-300.85655034000.8620.8630.897
PERTAMAMedium term bearish2025-09-300.114431000.0980.1030.127
PESTECHMedium term bearish2025-09-300.1351082000.1390.1350.155
POHUATMedium term bearish2025-09-300.924952000.9130.9351.097
REVENUEMedium term bearish2025-09-300.072541000.0710.0710.094
SUNREITMedium term bearish2025-09-302.176308002.092.1141.938
THETAMedium term bearish2025-09-300.797149000.780.7941.095
WONGMedium term bearish2025-09-300.1551550000.1550.1570.195
YNHPROPMedium term bearish2025-09-300.29518971000.2990.3040.397
ANCOMMedium term bullish2025-09-300.9227595000.9070.9110.94
ASTINOMedium term bullish2025-09-300.53630000.5170.5250.549
AXIATAMedium term bullish2025-09-302.6880220002.5892.6112.228
BIMBMedium term bullish2025-09-302.297940002.2792.2832.379
KEINHINMedium term bullish2025-09-301.22610001.0481.1111.273
MGRCMedium term bullish2025-09-300.2270000.190.1940.248
MUDAMedium term bullish2025-09-300.950000.8270.870.975
PADINIMedium term bullish2025-09-3024766001.9631.9932.005
RESINTCMedium term bullish2025-09-300.5354000.5240.5270.583
TAFIMedium term bullish2025-09-300.5352160000.5220.5250.535
TALIWRKMedium term bullish2025-09-300.55521401000.5270.5510.65
TENAGAMedium term bullish2025-09-3013.22559470013.0413.1913.405
TRIMODEMedium term bullish2025-09-300.19522000.1930.1930.222
WELLCALMedium term bullish2025-09-301.29363001.2881.2881.388
YTLPOWRMedium term bullish2025-09-304.21145720004.1774.1883.702
ADVENTAShort term bearish2025-09-300.1651460000.1660.1740.225
CFMShort term bearish2025-09-300.0852200000.0850.0910.097
DAYANGShort term bearish2025-09-301.618293001.6071.7231.815
DNEXShort term bearish2025-09-300.245218426000.2510.2580.301
EGShort term bearish2025-09-301.2366279001.2591.1831.134
FLBHDShort term bearish2025-09-300.2351440000.2370.2510.291
GAMUDAShort term bearish2025-09-305.53201484005.6025.5124.698
GCBShort term bearish2025-09-300.91559882000.9241.0321.403
GENMShort term bearish2025-09-302.135898002.1222.0391.965
HARTAShort term bearish2025-09-301.1775521001.21.2592.198
HIBISCSShort term bearish2025-09-301.5316511001.5551.5191.62
INARIShort term bearish2025-09-302.0767680002.0732.0082.159
IPMUDAShort term bearish2025-09-300.34543691000.3670.3970.438
JAYCORPShort term bearish2025-09-300.42210000.4380.4450.549
KOSSANShort term bearish2025-09-301.1820207001.1941.2361.772
MAGNUMShort term bearish2025-09-301.365041001.3621.3421.241
MAHSINGShort term bearish2025-09-301.1151917001.1241.1651.259
MICROLNShort term bearish2025-09-300.117232000.1130.1190.16
PCHEMShort term bearish2025-09-304.2395928004.3544.0893.879
SENTRALShort term bearish2025-09-300.781689000.7810.7740.747
SIGNShort term bearish2025-09-301.351237001.3621.3721.396
SWKPLNTShort term bearish2025-09-302.72983002.722.652.401
BPPLASShort term bullish2025-09-300.72510000.7120.8010.995
DIGIShort term bullish2025-09-303.750208003.6843.7123.642
FREIGHTShort term bullish2025-09-300.5651829000.5640.5470.542
GREATECShort term bullish2025-09-302.1321599002.1021.9381.831
HIGHTECShort term bullish2025-09-300.752150000.7310.7510.751
MSMShort term bullish2025-09-301.016061000.9971.0181.143
SCICOMShort term bullish2025-09-300.9852701000.9540.9410.828
SURIAShort term bullish2025-09-301.582001.5761.6151.663
TOMEIShort term bullish2025-09-301.82045001.7861.7021.645
Posted by at No comments:

Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANNJOOLong term bearish2025-09-290.7151848000.6870.7020.728
AYSLong term bearish2025-09-290.255240000.2630.2640.263
CJCENLong term bearish2025-09-290.175836000.1710.1570.175
HAPSENGLong term bearish2025-09-292.7911559002.6482.5822.825
HHGROUPLong term bearish2025-09-290.1122177000.1180.1140.11
HONGSENGLong term bearish2025-09-290.00535732000.0070.0070.009
LIONINDLong term bearish2025-09-290.18514926000.1850.1920.191
TSHLong term bearish2025-09-291.1515608001.161.1571.156
VISLong term bearish2025-09-290.2217236000.2360.2210.234
ABLEGLOBLong term bullish2025-09-291.566460001.5291.5091.547
AEMULUSLong term bullish2025-09-290.263908000.2510.2570.26
BDBLong term bullish2025-09-290.26506000.2320.2350.254
BJTOTOLong term bullish2025-09-291.4216681001.411.4031.412
CHINHINLong term bullish2025-09-292.236406002.2582.2652.222
HEXTARLong term bullish2025-09-290.89527513000.8940.8950.894
MALTONLong term bullish2025-09-290.3819936000.2980.3130.355
TAMBUNLong term bullish2025-09-290.81247000.8020.780.81
ATAIMSMedium term bearish2025-09-290.2527747000.2470.2530.276
CGBMedium term bearish2025-09-290.88550051000.8890.8850.876
COMPLETMedium term bearish2025-09-291.211713001.1971.2141.163
EPMBMedium term bearish2025-09-290.362661000.3790.3620.43
HWATAIMedium term bearish2025-09-290.44592000.4330.4460.481
LCTITANMedium term bearish2025-09-290.5895742000.5580.5840.522
MYEGMedium term bearish2025-09-290.86338413000.8620.8630.897
PARAMONMedium term bearish2025-09-291.051365001.0461.051.024
PERTAMAMedium term bearish2025-09-290.133024000.0980.1030.127
PESTECHMedium term bearish2025-09-290.13513946000.1390.1350.155
TMCLIFEMedium term bearish2025-09-290.4151904000.4250.4150.443
TOMYPAKMedium term bearish2025-09-290.2751015000.2820.2760.283
WONGMedium term bearish2025-09-290.155200000.1550.1570.195
YNHPROPMedium term bearish2025-09-290.310751000.2990.3040.397
ANCOMMedium term bullish2025-09-290.9156619000.9070.9110.94
ASTINOMedium term bullish2025-09-290.531109000.5170.5250.549
AXIATAMedium term bullish2025-09-292.6729375002.5892.6112.228
BIMBMedium term bullish2025-09-292.314251002.282.2842.379
PADINIMedium term bullish2025-09-2926005001.9631.9932.005
RESINTCMedium term bullish2025-09-290.5310000.5240.5260.583
RGTBHDMedium term bullish2025-09-290.2652979000.2620.2570.409
SIGNMedium term bullish2025-09-291.3893001.3641.3721.396
THPLANTMedium term bullish2025-09-290.534430000.5220.5280.554
YENHERMedium term bullish2025-09-290.785385000.7740.7670.802
ADVENTAShort term bearish2025-09-290.1651383000.1660.1740.225
CFMShort term bearish2025-09-290.0853569000.0850.0910.097
DNEXShort term bearish2025-09-290.2526100000.2510.2580.301
FPGROUPShort term bearish2025-09-290.2957683000.3120.2780.276
GAMUDAShort term bearish2025-09-295.52120704005.6025.5124.698
GCBShort term bearish2025-09-290.9242572000.9251.0321.403
GENMShort term bearish2025-09-292.1144006002.1222.041.965
HARTAShort term bearish2025-09-291.1845988001.2011.2592.198
HIBISCSShort term bearish2025-09-291.5516677001.5561.521.62
KOSSANShort term bearish2025-09-291.1936873001.1941.2361.772
MAHSINGShort term bearish2025-09-291.1250246001.1241.1661.259
MICROLNShort term bearish2025-09-290.1115737000.1130.1190.16
OPCOMShort term bearish2025-09-290.2254700000.2280.240.283
PCHEMShort term bearish2025-09-294.3572344004.364.0913.88
PWFShort term bearish2025-09-290.75185000.7570.7720.795
SENTRALShort term bearish2025-09-290.781519000.7810.7740.747
TMShort term bearish2025-09-297.0437945007.0636.9186.619
BPPLASShort term bullish2025-09-290.72468000.7120.8010.995
DIGIShort term bullish2025-09-293.728980003.6843.7123.642
FREIGHTShort term bullish2025-09-290.571508000.5640.5470.542
GREATECShort term bullish2025-09-292.1698892002.1031.9391.831
HIGHTECShort term bullish2025-09-290.7351661000.730.7510.751
MGRCShort term bullish2025-09-290.192190000.190.1930.248
MSMShort term bullish2025-09-29117367000.9971.0181.142
PECCAShort term bullish2025-09-291.4318190001.4261.4771.453
SCICOMShort term bullish2025-09-290.965368000.9530.940.828
SURIAShort term bullish2025-09-291.5855001.5761.6151.663
TOMEIShort term bullish2025-09-291.8760001.7861.7021.645
Posted by at No comments:

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEMULUSLong term bearish2025-09-260.269083000.250.2580.26
D&OLong term bearish2025-09-261.3850144001.3991.2141.432
HEXTARLong term bearish2025-09-260.8921372000.8940.8950.893
HWATAILong term bearish2025-09-260.45150000.4320.4460.481
KRONOLong term bearish2025-09-260.235154347000.2150.2230.238
MATRIXLong term bearish2025-09-261.3813564001.3661.3351.382
UCHITECLong term bearish2025-09-263.322134003.3573.2733.354
AIRASIALong term bullish2025-09-260.89430204000.8160.820.861
APOLLOLong term bullish2025-09-266.2970006.3326.3116.283
BIGLong term bullish2025-09-260.587007000.5150.5140.562
HLCAPLong term bullish2025-09-263.53172003.4563.3323.524
HONGSENGLong term bullish2025-09-260.01988000.0080.0070.009
KPJLong term bullish2025-09-262.68230366002.4942.6172.584
MENANGLong term bullish2025-09-260.66358000.6490.6530.659
MILUXLong term bullish2025-09-260.5055293000.4060.4030.45
SNCLong term bullish2025-09-260.16353000.0980.0990.1
TSHLong term bullish2025-09-261.1628752001.1591.1571.156
AXIATAMedium term bearish2025-09-262.631815002.5762.6082.226
BIMBMedium term bearish2025-09-262.2740239002.2792.2832.38
DNEXMedium term bearish2025-09-260.255294294000.2510.2590.301
FRONTKNMedium term bearish2025-09-264.2169670004.2944.2443.925
GENTINGMedium term bearish2025-09-262.9785712002.9012.9763.243
MGRCMedium term bearish2025-09-260.181497000.190.1940.249
MUDAMedium term bearish2025-09-260.8530000.8230.8710.976
RESINTCMedium term bearish2025-09-260.525811000.5250.5260.584
SIGNMedium term bearish2025-09-261.37819001.3631.3711.396
SIMEPROPMedium term bearish2025-09-261.588747001.4651.5021.447
TRIMODEMedium term bearish2025-09-260.17562000.1930.1930.222
WCTMedium term bearish2025-09-260.8351142000.8490.8360.767
BJTOTOMedium term bullish2025-09-261.4124502001.411.4031.412
CARIMINMedium term bullish2025-09-260.595638000.5720.5830.678
GLOTECMedium term bullish2025-09-260.525655000.5180.5210.487
INSAS.KLMedium term bullish2025-09-260.854629000.8340.8450.874
JTIASAMedium term bullish2025-09-261.1937857001.1321.1771.151
MTAGMedium term bullish2025-09-260.31945000.2820.2960.288
MYEGMedium term bullish2025-09-260.865464954000.8620.8640.897
PEBMedium term bullish2025-09-260.82527000.8010.8070.853
RAMSSOLMedium term bullish2025-09-260.9241664000.9030.9180.852
SKPRESMedium term bullish2025-09-260.939155000.9090.920.992
SOLUTNMedium term bullish2025-09-260.0851385000.0780.0830.106
YNHPROPMedium term bullish2025-09-260.30533107000.2990.3050.399
ANCOMShort term bearish2025-09-260.905312519000.9060.9110.941
DPHARMAShort term bearish2025-09-261.355081001.3691.3451.277
GUOCOShort term bearish2025-09-260.6679000.6040.6210.633
JHMShort term bearish2025-09-260.33206000.3010.3120.368
LTKMShort term bearish2025-09-261.6253001.6091.4581.262
MAYBULKShort term bearish2025-09-260.3255275000.3260.3210.32
PECCAShort term bearish2025-09-261.4218735001.4251.4781.453
SCICOMShort term bearish2025-09-260.951195000.950.9390.827
SUPERMXShort term bearish2025-09-260.46564172000.4670.5070.728
TIMECOMShort term bearish2025-09-265.134160005.1315.1434.993
TOMEIShort term bearish2025-09-261.78913001.7811.6981.643
ADVENTAShort term bullish2025-09-260.17900000.1660.1750.226
CFMShort term bullish2025-09-260.098237000.0850.0910.097
DIALOGShort term bullish2025-09-261.9499425001.8861.811.659
GCBShort term bullish2025-09-260.92540587000.9241.0361.406
KENANGAShort term bullish2025-09-260.8554041000.850.8780.889
N2NShort term bullish2025-09-260.38450000.3770.3960.404
OPCOMShort term bullish2025-09-260.2347519000.2290.240.283
PWFShort term bullish2025-09-260.765150000.7590.7730.795
RHONEMAShort term bullish2025-09-260.67251000.6570.6510.637
SENTRALShort term bullish2025-09-260.7851622000.780.7740.747
SWKPLNTShort term bullish2025-09-262.7354002.7182.6452.4
TENAGAShort term bullish2025-09-2613.34291840013.27513.44813.66
YINSONShort term bullish2025-09-262.4334430002.422.3712.274
YTLPOWRShort term bullish2025-09-264.17121722004.1684.1863.7
Posted by at No comments:

Thursday, September 25, 2025

Scan 25 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2025-09-256.24143006.3296.3126.281
CYPARKLong term bearish2025-09-250.81545073000.8310.8570.819
HLCAPLong term bearish2025-09-253.52197003.4463.3263.526
INARILong term bearish2025-09-252.1567552002.0642.0052.166
TAMBUNLong term bearish2025-09-250.8051689000.7990.7790.811
ANNJOOLong term bullish2025-09-250.7359962000.6830.6990.729
AYSLong term bullish2025-09-250.271817000.2630.2630.263
HTPADULong term bullish2025-09-251.9518538001.7051.6591.896
HWATAILong term bullish2025-09-250.485129000.4320.4460.482
JTIASALong term bullish2025-09-251.1719977001.1321.1761.152
KLKLong term bullish2025-09-2520.2630260019.98519.78320.103
KRONOLong term bullish2025-09-250.2476880000.2140.2230.238
LIONINDLong term bullish2025-09-250.221708000.1850.1920.191
MKHLong term bullish2025-09-251.075360001.0131.0351.062
MRDIYLong term bullish2025-09-251.59132786001.5531.5691.583
MTAGLong term bullish2025-09-250.291831000.2810.2970.288
TEOSENGLong term bullish2025-09-250.9915816000.9560.9490.975
IREKAMedium term bearish2025-09-250.12399000.1270.1380.298
RGTBHDMedium term bearish2025-09-250.25524959000.2640.2560.412
SKPRESMedium term bearish2025-09-250.928626000.9080.920.992
TAFIMedium term bearish2025-09-250.52301000.5220.5250.535
ARANKMedium term bullish2025-09-250.45631000.4430.4420.464
ATAIMSMedium term bullish2025-09-250.25534751000.2460.2540.276
BIMBMedium term bullish2025-09-252.2931082002.282.2832.38
DNEXMedium term bullish2025-09-250.26182002000.250.260.302
ELSOFTMedium term bullish2025-09-250.3237635000.2830.30.34
MENANGMedium term bullish2025-09-250.655261000.6480.6530.659
MGRCMedium term bullish2025-09-250.21335000.190.1940.25
MILUXMedium term bullish2025-09-250.451832000.40.4010.45
MUDAMedium term bullish2025-09-250.9560000.8230.8730.978
SEDANIAMedium term bullish2025-09-250.091044000.0880.090.109
SERNKOUMedium term bullish2025-09-250.817100000.7950.7980.823
SIGNMedium term bullish2025-09-251.37284001.3641.371.396
SIMEPROPMedium term bullish2025-09-251.5176916001.4651.5031.447
THETAMedium term bullish2025-09-250.8227445000.7770.7971.102
TOMYPAKMedium term bullish2025-09-250.28630000.2810.2760.283
ASTINOShort term bearish2025-09-250.5154833000.5160.5260.549
DIGIShort term bearish2025-09-253.6629097003.6813.7183.64
GCBShort term bearish2025-09-250.91555364000.9241.041.408
IJMShort term bearish2025-09-252.8345891002.8552.8992.533
MAA.KLShort term bearish2025-09-250.18100000.1860.1930.205
MSMShort term bearish2025-09-250.9957143000.9971.0191.145
RHONEMAShort term bearish2025-09-250.6560000.6570.650.637
SCOMNETShort term bearish2025-09-250.8254249000.8320.8971.046
SENTRALShort term bearish2025-09-250.7751951000.7790.7740.746
VSShort term bearish2025-09-250.59535593000.6080.70.864
YINSONShort term bearish2025-09-252.3922477002.4212.3692.274
YTLPOWRShort term bearish2025-09-254.13106519004.1644.1863.697
ABLEGLOBShort term bullish2025-09-251.53175001.5281.5071.55
DPHARMAShort term bullish2025-09-251.388918001.3691.3461.276
ELKDESAShort term bullish2025-09-251.12500001.1191.1251.129
FRONTKNShort term bullish2025-09-254.383799004.2994.2423.924
GAMUDAShort term bullish2025-09-255.6773167005.6075.4974.687
GUOCOShort term bullish2025-09-250.605575000.6050.6220.634
MAGNUMShort term bullish2025-09-251.3812786001.3611.3391.239
MICROLNShort term bullish2025-09-250.11514540000.1140.120.16
PIEShort term bullish2025-09-253.1212585003.0093.4344.284
SSTEELShort term bullish2025-09-250.41546000.3960.3880.413
TAKAFULShort term bullish2025-09-253.074545003.0613.1483.467
Posted by at No comments:
Subscribe to: Posts (Atom)