Scan 22 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2025-09-22	0.785	57100	0.793	0.786	0.795
INNATURE	Long term bearish	2025-09-22	0.175	511400	0.184	0.186	0.181
KLK	Long term bearish	2025-09-22	20.04	568600	19.929	19.801	20.109
MATRIX	Long term bearish	2025-09-22	1.38	1841400	1.347	1.332	1.384
TEOSENG	Long term bearish	2025-09-22	0.97	194500	0.952	0.946	0.977
TOMYPAK	Long term bearish	2025-09-22	0.275	257500	0.282	0.276	0.283
AWANTEC	Long term bullish	2025-09-22	0.315	575700	0.316	0.304	0.314
HONGSENG	Long term bullish	2025-09-22	0.01	47300	0.007	0.007	0.009
MRDIY	Long term bullish	2025-09-22	1.6	4198100	1.545	1.572	1.586
PBBANK	Long term bullish	2025-09-22	4.27	26047900	4.227	4.227	4.253
PECCA	Long term bullish	2025-09-22	1.46	2226100	1.426	1.478	1.45
SAMCHEM	Long term bullish	2025-09-22	0.4	3003500	0.355	0.349	0.391
SCIENTX	Long term bullish	2025-09-22	3.65	1761600	3.204	3.232	3.587
BIMB	Medium term bearish	2025-09-22	2.28	610600	2.286	2.282	2.384
CHINHIN	Medium term bearish	2025-09-22	2.28	230900	2.249	2.281	2.226
HPMT	Medium term bearish	2025-09-22	0.21	27100	0.214	0.214	0.232
IREKA	Medium term bearish	2025-09-22	0.14	43900	0.126	0.142	0.302
MISC	Medium term bearish	2025-09-22	7.45	1771700	7.418	7.509	7.253
RESINTC	Medium term bearish	2025-09-22	0.525	26800	0.527	0.525	0.586
SERNKOU	Medium term bearish	2025-09-22	0.795	1026000	0.794	0.799	0.824
TAFI	Medium term bearish	2025-09-22	0.515	72300	0.523	0.526	0.536
THPLANT	Medium term bearish	2025-09-22	0.525	135100	0.524	0.529	0.558
TMCLIFE	Medium term bearish	2025-09-22	0.415	40000	0.427	0.416	0.445
UOADEV	Medium term bearish	2025-09-22	1.76	93900	1.786	1.779	1.701
ANNJOO	Medium term bullish	2025-09-22	0.7	347800	0.679	0.696	0.73
GETS	Medium term bullish	2025-09-22	0.19	440100	0.186	0.187	0.203
IJM	Medium term bullish	2025-09-22	2.89	5281400	2.871	2.887	2.534
MUDA	Medium term bullish	2025-09-22	0.88	24200	0.825	0.879	0.982
MYEG	Medium term bullish	2025-09-22	0.87	53452300	0.865	0.869	0.897
PESTECH	Medium term bullish	2025-09-22	0.14	984800	0.137	0.136	0.155
QES	Medium term bullish	2025-09-22	0.395	3241700	0.383	0.394	0.441
RL	Medium term bullish	2025-09-22	0.205	3745900	0.201	0.205	0.306
SALUTE	Medium term bullish	2025-09-22	0.19	1404200	0.177	0.189	0.279
SOLUTN	Medium term bullish	2025-09-22	0.085	435400	0.076	0.084	0.107
TASHIN	Medium term bullish	2025-09-22	0.21	50700	0.202	0.206	0.26
THETA	Medium term bullish	2025-09-22	0.81	3930100	0.781	0.803	1.112
WONG	Medium term bullish	2025-09-22	0.16	315000	0.154	0.158	0.197
YBS	Medium term bullish	2025-09-22	0.29	387200	0.283	0.288	0.44
YTLPOWR	Medium term bullish	2025-09-22	4.21	8712500	4.168	4.186	3.686
ANCOM	Short term bearish	2025-09-22	0.905	1669800	0.906	0.912	0.942
DIALOG	Short term bearish	2025-09-22	1.88	6079800	1.882	1.789	1.658
FRONTKN	Short term bearish	2025-09-22	4.3	5292200	4.313	4.229	3.92
GCB	Short term bearish	2025-09-22	0.925	4804500	0.938	1.054	1.415
GLOTEC	Short term bearish	2025-09-22	0.505	85500	0.518	0.521	0.486
JTIASA	Short term bearish	2025-09-22	1.13	1479300	1.141	1.178	1.154
MAYBULK	Short term bearish	2025-09-22	0.325	417900	0.325	0.319	0.32
MICROLN	Short term bearish	2025-09-22	0.11	49000	0.114	0.122	0.16
PETGAS	Short term bearish	2025-09-22	18.3	485300	18.448	18.221	17.329
SEDANIA	Short term bearish	2025-09-22	0.085	200	0.088	0.091	0.11
SNC	Short term bearish	2025-09-22	0.095	25200	0.098	0.1	0.1
TIMECOM	Short term bearish	2025-09-22	5.1	501300	5.141	5.152	4.984
WPRTS	Short term bearish	2025-09-22	5.44	3938800	5.52	5.564	4.779
ALCOM	Short term bullish	2025-09-22	0.8	509800	0.782	0.772	0.702
CSCENIC	Short term bullish	2025-09-22	0.46	273600	0.46	0.452	0.458
DPHARMA	Short term bullish	2025-09-22	1.37	571200	1.365	1.347	1.274
FREIGHT	Short term bullish	2025-09-22	0.565	76800	0.563	0.545	0.541
GAMUDA	Short term bullish	2025-09-22	5.69	20657600	5.602	5.457	4.669
HHGROUP	Short term bullish	2025-09-22	0.13	16634500	0.123	0.113	0.111
KPJ	Short term bullish	2025-09-22	2.51	26399000	2.507	2.617	2.581
KRONO	Short term bullish	2025-09-22	0.215	519300	0.213	0.224	0.239
KUB	Short term bullish	2025-09-22	0.715	892000	0.708	0.678	0.615
NAIM	Short term bullish	2025-09-22	0.845	180500	0.843	0.89	0.902
RHONEMA	Short term bullish	2025-09-22	0.66	77000	0.659	0.647	0.637
TWRREIT	Short term bullish	2025-09-22	0.285	10900	0.28	0.287	0.287