Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-09-080.311309000.3080.3020.314
BURSALong term bearish2025-09-087.813203007.7367.6167.806
CYPARKLong term bearish2025-09-080.8256053000.8520.8840.821
HEXTARLong term bearish2025-09-080.89537888000.8960.9020.897
MENANGLong term bearish2025-09-080.65654000.6490.6570.656
CHINHINLong term bullish2025-09-082.26598002.2282.2722.228
CMSBLong term bullish2025-09-081.1143761001.1441.2031.102
LCTITANLong term bullish2025-09-080.55594054000.550.5610.535
NGGBLong term bullish2025-09-080.8359836000.8360.8340.833
APOLLOMedium term bearish2025-09-086.332006.2596.3186.259
BIMBMedium term bearish2025-09-082.283447002.3032.2862.399
GETSMedium term bearish2025-09-080.185254000.1880.1870.204
KRETAMMedium term bearish2025-09-080.675257000.6960.6960.594
PANTECHMedium term bearish2025-09-080.6813326000.7040.6940.764
RUBEREXMedium term bearish2025-09-080.085926000.0860.0890.133
TAFIMedium term bearish2025-09-080.52400000.5270.530.538
AMEMedium term bullish2025-09-081.551069001.5271.5321.586
INARIMedium term bullish2025-09-082.0391421001.9691.9922.227
KLKMedium term bullish2025-09-082028710019.68219.93520.159
LUXCHEMMedium term bullish2025-09-080.41490000.3940.40.444
PENTAMedium term bullish2025-09-083.719134003.6083.5653.277
SAMCHEMMedium term bullish2025-09-080.355100000.350.3450.397
SCICOMMedium term bullish2025-09-080.9452337000.9590.9270.822
SIGNMedium term bullish2025-09-081.3715725001.361.3541.399
TROPMedium term bullish2025-09-081.153895001.141.1431.161
YTLMedium term bullish2025-09-082.5398111002.6022.5162.179
ANCOMShort term bearish2025-09-080.941042000.9090.9150.947
CIMB.KLShort term bearish2025-09-087.27137556007.3146.9357.299
CTOSShort term bearish2025-09-080.88521076000.8870.8991.058
HHGROUPShort term bearish2025-09-080.1220080000.1220.1090.111
MRDIYShort term bearish2025-09-081.5384464001.5321.591.598
MYEGShort term bearish2025-09-080.8693123000.8640.8850.897
WELLCALShort term bearish2025-09-081.291414001.3021.3151.424
CARIMINShort term bullish2025-09-080.575180000.5730.5960.694
E&OShort term bullish2025-09-080.857729000.8460.8530.855
HAPSENGShort term bullish2025-09-082.554294002.5052.5542.895
IGBCRShort term bullish2025-09-080.62636000.60.5910.542
JAYCORPShort term bullish2025-09-080.4251334000.4170.4680.564
JFTECHShort term bullish2025-09-080.438369000.4130.440.54
KIPREITShort term bullish2025-09-080.8547534000.8450.8350.827
MFCBShort term bullish2025-09-083.588332003.5173.63.989
NOVAShort term bullish2025-09-080.34617000.3390.3480.359
PAVREITShort term bullish2025-09-081.7746597001.7321.711.503
SEDANIAShort term bullish2025-09-080.092171000.0880.0920.112
SHANGShort term bullish2025-09-081.61228001.5961.6251.759
TASHINShort term bullish2025-09-080.205402000.2050.2080.266
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)