Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 11, 2025

Scan 11 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish2025-09-110.0058750000.0080.0070.009
KLKLong term bearish2025-09-1120.116710019.7519.920.139
SCNWOLFLong term bearish2025-09-110.4820000.5120.5160.517
SIMEPROPLong term bearish2025-09-111.4464878001.4891.5151.445
HEXTARLong term bullish2025-09-110.954183000.8910.8980.893
HLFGLong term bullish2025-09-1117.24220017.01616.53717.189
INNATURELong term bullish2025-09-110.18512090000.1880.1870.181
CMSBMedium term bearish2025-09-111.1750073001.1431.2031.102
HPMTMedium term bearish2025-09-110.2110244000.2140.2140.235
HTPADUMedium term bearish2025-09-111.646048001.6991.6471.945
IGBREITMedium term bearish2025-09-112.6910734002.72.7012.313
LHIMedium term bearish2025-09-110.6129495000.6250.6140.609
TASCOMedium term bearish2025-09-110.481234000.4780.4830.578
TMCLIFEMedium term bearish2025-09-110.41655000.4190.4160.448
UOADEVMedium term bearish2025-09-111.764856001.7811.7831.7
ARANKMedium term bullish2025-09-110.44240000.4440.4380.467
AYSMedium term bullish2025-09-110.265343000.2650.260.266
CHINHINMedium term bullish2025-09-112.342219002.2282.2722.226
DUFUMedium term bullish2025-09-111.1930463001.1181.1661.331
MFCBMedium term bullish2025-09-113.6412734003.5333.5913.98
PESTECHMedium term bullish2025-09-110.141151000.1330.1380.155
QLMedium term bullish2025-09-114.3338860004.1634.2794.553
RAMSSOLMedium term bullish2025-09-110.91570569000.9110.9140.842
AJIYAShort term bearish2025-09-112.339887002.3572.0221.726
CARIMINShort term bearish2025-09-110.56700000.5720.5920.691
CTOSShort term bearish2025-09-110.8822587000.8830.8961.052
HEKTARShort term bearish2025-09-110.4612305000.4670.4590.478
IJMShort term bearish2025-09-112.87102606002.8852.8532.534
KUBShort term bearish2025-09-110.753576000.7510.7070.649
MENANGShort term bearish2025-09-110.642300000.6490.6550.656
MFLOURShort term bearish2025-09-110.549489000.5470.5520.509
MYEGShort term bearish2025-09-110.85253188000.8630.880.897
PMETALShort term bearish2025-09-115.5637039005.5825.3985.001
SHANGShort term bearish2025-09-111.59426001.5911.6211.754
SNCShort term bearish2025-09-110.0954296000.0990.10.101
SSTEELShort term bearish2025-09-110.3952020000.3960.3810.421
AFFINShort term bullish2025-09-112.315724002.2892.4052.586
ATAIMSShort term bullish2025-09-110.25529567000.2440.2590.278
AWCShort term bullish2025-09-110.5354425000.5330.5550.742
DNEXShort term bullish2025-09-110.245107956000.2440.2680.306
ECOWLDShort term bullish2025-09-112.1329112002.122.0921.938
KIPREITShort term bullish2025-09-110.84540290000.8450.8370.827
KRETAMShort term bullish2025-09-110.6951136000.6940.6960.595
MAGNUMShort term bullish2025-09-111.364270001.3491.3291.226
TSHShort term bullish2025-09-111.1717101001.1631.1521.156
UNISEMShort term bullish2025-09-112.65594002.5982.4292.37
WELLCALShort term bullish2025-09-111.311211001.3021.3131.421
XLShort term bullish2025-09-110.5945329000.590.5740.537
YBSShort term bullish2025-09-110.2856529000.2710.2850.454
YNHPROPShort term bullish2025-09-110.316730000.2970.3120.417
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)