Scan 29 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	2025-09-29	0.715	184800	0.687	0.702	0.728
AYS	Long term bearish	2025-09-29	0.255	24000	0.263	0.264	0.263
CJCEN	Long term bearish	2025-09-29	0.175	83600	0.171	0.157	0.175
HAPSENG	Long term bearish	2025-09-29	2.79	1155900	2.648	2.582	2.825
HHGROUP	Long term bearish	2025-09-29	0.1	12217700	0.118	0.114	0.11
HONGSENG	Long term bearish	2025-09-29	0.005	3573200	0.007	0.007	0.009
LIONIND	Long term bearish	2025-09-29	0.185	1492600	0.185	0.192	0.191
TSH	Long term bearish	2025-09-29	1.15	1560800	1.16	1.157	1.156
VIS	Long term bearish	2025-09-29	0.22	1723600	0.236	0.221	0.234
ABLEGLOB	Long term bullish	2025-09-29	1.56	646000	1.529	1.509	1.547
AEMULUS	Long term bullish	2025-09-29	0.26	390800	0.251	0.257	0.26
BDB	Long term bullish	2025-09-29	0.26	50600	0.232	0.235	0.254
BJTOTO	Long term bullish	2025-09-29	1.42	1668100	1.41	1.403	1.412
CHINHIN	Long term bullish	2025-09-29	2.23	640600	2.258	2.265	2.222
HEXTAR	Long term bullish	2025-09-29	0.895	2751300	0.894	0.895	0.894
MALTON	Long term bullish	2025-09-29	0.38	1993600	0.298	0.313	0.355
TAMBUN	Long term bullish	2025-09-29	0.81	24700	0.802	0.78	0.81
ATAIMS	Medium term bearish	2025-09-29	0.25	2774700	0.247	0.253	0.276
CGB	Medium term bearish	2025-09-29	0.885	5005100	0.889	0.885	0.876
COMPLET	Medium term bearish	2025-09-29	1.21	171300	1.197	1.214	1.163
EPMB	Medium term bearish	2025-09-29	0.36	266100	0.379	0.362	0.43
HWATAI	Medium term bearish	2025-09-29	0.445	9200	0.433	0.446	0.481
LCTITAN	Medium term bearish	2025-09-29	0.58	9574200	0.558	0.584	0.522
MYEG	Medium term bearish	2025-09-29	0.86	33841300	0.862	0.863	0.897
PARAMON	Medium term bearish	2025-09-29	1.05	136500	1.046	1.05	1.024
PERTAMA	Medium term bearish	2025-09-29	0.1	3302400	0.098	0.103	0.127
PESTECH	Medium term bearish	2025-09-29	0.135	1394600	0.139	0.135	0.155
TMCLIFE	Medium term bearish	2025-09-29	0.415	190400	0.425	0.415	0.443
TOMYPAK	Medium term bearish	2025-09-29	0.275	101500	0.282	0.276	0.283
WONG	Medium term bearish	2025-09-29	0.155	20000	0.155	0.157	0.195
YNHPROP	Medium term bearish	2025-09-29	0.3	1075100	0.299	0.304	0.397
ANCOM	Medium term bullish	2025-09-29	0.915	661900	0.907	0.911	0.94
ASTINO	Medium term bullish	2025-09-29	0.53	110900	0.517	0.525	0.549
AXIATA	Medium term bullish	2025-09-29	2.67	2937500	2.589	2.611	2.228
BIMB	Medium term bullish	2025-09-29	2.3	1425100	2.28	2.284	2.379
PADINI	Medium term bullish	2025-09-29	2	600500	1.963	1.993	2.005
RESINTC	Medium term bullish	2025-09-29	0.53	1000	0.524	0.526	0.583
RGTBHD	Medium term bullish	2025-09-29	0.265	297900	0.262	0.257	0.409
SIGN	Medium term bullish	2025-09-29	1.38	9300	1.364	1.372	1.396
THPLANT	Medium term bullish	2025-09-29	0.53	443000	0.522	0.528	0.554
YENHER	Medium term bullish	2025-09-29	0.785	38500	0.774	0.767	0.802
ADVENTA	Short term bearish	2025-09-29	0.165	138300	0.166	0.174	0.225
CFM	Short term bearish	2025-09-29	0.085	356900	0.085	0.091	0.097
DNEX	Short term bearish	2025-09-29	0.25	2610000	0.251	0.258	0.301
FPGROUP	Short term bearish	2025-09-29	0.295	768300	0.312	0.278	0.276
GAMUDA	Short term bearish	2025-09-29	5.52	12070400	5.602	5.512	4.698
GCB	Short term bearish	2025-09-29	0.92	4257200	0.925	1.032	1.403
GENM	Short term bearish	2025-09-29	2.11	4400600	2.122	2.04	1.965
HARTA	Short term bearish	2025-09-29	1.18	4598800	1.201	1.259	2.198
HIBISCS	Short term bearish	2025-09-29	1.55	1667700	1.556	1.52	1.62
KOSSAN	Short term bearish	2025-09-29	1.19	3687300	1.194	1.236	1.772
MAHSING	Short term bearish	2025-09-29	1.12	5024600	1.124	1.166	1.259
MICROLN	Short term bearish	2025-09-29	0.11	1573700	0.113	0.119	0.16
OPCOM	Short term bearish	2025-09-29	0.225	470000	0.228	0.24	0.283
PCHEM	Short term bearish	2025-09-29	4.35	7234400	4.36	4.091	3.88
PWF	Short term bearish	2025-09-29	0.75	18500	0.757	0.772	0.795
SENTRAL	Short term bearish	2025-09-29	0.78	151900	0.781	0.774	0.747
TM	Short term bearish	2025-09-29	7.04	3794500	7.063	6.918	6.619
BPPLAS	Short term bullish	2025-09-29	0.72	46800	0.712	0.801	0.995
DIGI	Short term bullish	2025-09-29	3.7	2898000	3.684	3.712	3.642
FREIGHT	Short term bullish	2025-09-29	0.57	150800	0.564	0.547	0.542
GREATEC	Short term bullish	2025-09-29	2.16	9889200	2.103	1.939	1.831
HIGHTEC	Short term bullish	2025-09-29	0.735	166100	0.73	0.751	0.751
MGRC	Short term bullish	2025-09-29	0.19	219000	0.19	0.193	0.248
MSM	Short term bullish	2025-09-29	1	1736700	0.997	1.018	1.142
PECCA	Short term bullish	2025-09-29	1.43	1819000	1.426	1.477	1.453
SCICOM	Short term bullish	2025-09-29	0.965	36800	0.953	0.94	0.828
SURIA	Short term bullish	2025-09-29	1.58	5500	1.576	1.615	1.663
TOMEI	Short term bullish	2025-09-29	1.8	76000	1.786	1.702	1.645