Scan 02 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2025-09-02	0.31	1139600	0.305	0.301	0.315
BJTOTO	Long term bearish	2025-09-02	1.4	465300	1.394	1.41	1.415
BSLCORP	Long term bearish	2025-09-02	0.02	412000	0.022	0.02	0.024
CIMB.KL	Long term bearish	2025-09-02	7.24	55731100	7.247	6.905	7.309
CSCENIC	Long term bearish	2025-09-02	0.455	450000	0.455	0.447	0.459
HIGHTEC	Long term bearish	2025-09-02	0.74	28900	0.763	0.76	0.755
HONGSENG	Long term bearish	2025-09-02	0.005	456500	0.007	0.007	0.009
INNATURE	Long term bearish	2025-09-02	0.18	550400	0.189	0.188	0.182
KENANGA	Long term bearish	2025-09-02	0.85	1618500	0.89	0.896	0.886
KPJ	Long term bearish	2025-09-02	2.46	18429600	2.76	2.666	2.576
MAYBANK	Long term bullish	2025-09-02	10.06	14442600	9.795	9.7	9.904
MBSB	Long term bullish	2025-09-02	0.705	2798000	0.696	0.696	0.702
SCGM	Long term bullish	2025-09-02	0.59	5100	0.573	0.575	0.588
TSH	Long term bullish	2025-09-02	1.17	2361900	1.157	1.144	1.155
AIRASIA	Medium term bearish	2025-09-02	0.825	4217600	0.817	0.834	0.879
ASTRO	Medium term bearish	2025-09-02	0.145	3035000	0.147	0.147	0.188
BIG	Medium term bearish	2025-09-02	0.5	94600	0.513	0.512	0.571
ECOWLD	Medium term bearish	2025-09-02	2.05	9963000	2.11	2.07	1.927
IJM	Medium term bearish	2025-09-02	2.76	23417000	2.946	2.826	2.537
INARI	Medium term bearish	2025-09-02	1.99	6029100	1.947	1.99	2.24
MFLOUR	Medium term bearish	2025-09-02	0.56	485300	0.564	0.563	0.525
PENTA	Medium term bearish	2025-09-02	3.5	1725600	3.632	3.524	3.278
PWF	Medium term bearish	2025-09-02	0.79	684700	0.776	0.791	0.804
RESINTC	Medium term bearish	2025-09-02	0.54	45000	0.55	0.541	0.608
SIGN	Medium term bearish	2025-09-02	1.35	52700	1.367	1.35	1.398
SLVEST	Medium term bearish	2025-09-02	2.26	2085700	2.398	2.34	1.844
TOMYPAK	Medium term bearish	2025-09-02	0.27	159400	0.271	0.274	0.282
WONG	Medium term bearish	2025-09-02	0.15	2427200	0.156	0.162	0.202
YBS	Medium term bearish	2025-09-02	0.28	576900	0.274	0.28	0.466
YENHER	Medium term bearish	2025-09-02	0.77	2000	0.782	0.777	0.827
DATAPRP	Medium term bullish	2025-09-02	0.1	6056400	0.095	0.1	0.126
DOMINAN	Medium term bullish	2025-09-02	0.795	500	0.789	0.793	0.804
HIBISCS	Medium term bullish	2025-09-02	1.54	3075700	1.487	1.53	1.653
HUPSENG	Medium term bullish	2025-09-02	0.95	628400	0.933	0.937	1.039
INNO	Medium term bullish	2025-09-02	1.87	120800	1.916	1.854	1.669
MATRIX	Medium term bullish	2025-09-02	1.35	1674300	1.314	1.341	1.404
NOVA	Medium term bullish	2025-09-02	0.36	34700	0.337	0.348	0.361
PHARMA	Medium term bullish	2025-09-02	0.175	7259300	0.176	0.172	0.261
EDARAN	Short term bearish	2025-09-02	1.15	26000	1.15	1.197	1.413
ELKDESA	Short term bearish	2025-09-02	1.12	69800	1.128	1.131	1.135
MALAKOF	Short term bearish	2025-09-02	0.95	4702900	0.951	0.903	0.827
MUHIBAH	Short term bearish	2025-09-02	0.545	1024500	0.551	0.569	0.638
NGGB	Short term bearish	2025-09-02	0.835	790100	0.837	0.831	0.834
OPCOM	Short term bearish	2025-09-02	0.24	4421300	0.242	0.251	0.29
OPTIMAX	Short term bearish	2025-09-02	0.565	72300	0.567	0.532	0.549
RHONEMA	Short term bearish	2025-09-02	0.65	4400	0.659	0.636	0.638
SEDANIA	Short term bearish	2025-09-02	0.085	175600	0.089	0.093	0.113
SERNKOU	Short term bearish	2025-09-02	0.79	331200	0.794	0.8	0.829
TIMECOM	Short term bearish	2025-09-02	5.15	1362600	5.157	5.179	4.954
XL	Short term bearish	2025-09-02	0.58	7047900	0.589	0.568	0.535
AMBANK	Short term bullish	2025-09-02	5.47	2885600	5.42	5.245	5.222
BAUTO	Short term bullish	2025-09-02	0.675	4985300	0.672	0.726	1.135
GAMUDA	Short term bullish	2025-09-02	5.61	14835100	5.603	5.271	4.589
KIPREIT	Short term bullish	2025-09-02	0.845	624500	0.845	0.833	0.827
MAXIS	Short term bullish	2025-09-02	3.53	2209500	3.504	3.531	3.483
PELIKAN	Short term bullish	2025-09-02	0.145	50000	0.144	0.153	0.175
PETGAS	Short term bullish	2025-09-02	18.7	803500	18.699	18.184	17.384
QL	Short term bullish	2025-09-02	4.19	3234800	4.172	4.35	4.597
SENTRAL	Short term bullish	2025-09-02	0.785	945200	0.772	0.765	0.742
WELLCAL	Short term bullish	2025-09-02	1.31	23600	1.302	1.318	1.427
WPRTS	Short term bullish	2025-09-02	5.65	4150300	5.61	5.558	4.698