Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish2025-09-240.26536000.2640.2630.263
CHINHINLong term bearish2025-09-242.223202002.2542.2762.225
HONGSENGLong term bearish2025-09-240.0059400000.0080.0070.009
INNATURELong term bearish2025-09-240.18997000.1830.1860.181
SAMCHEMLong term bearish2025-09-240.3852482000.3580.3510.39
AWANTECLong term bullish2025-09-240.31510057000.3150.3040.314
CYPARKLong term bullish2025-09-240.8244004000.8340.860.819
HEXTARLong term bullish2025-09-240.89551781000.8930.8960.893
HLCAPLong term bullish2025-09-243.55488003.4333.323.529
INARILong term bullish2025-09-242.287436002.0582.0022.169
SUCCESSLong term bullish2025-09-240.6451149000.6260.6370.642
APOLLOMedium term bearish2025-09-246.28502006.3336.3166.279
BIMBMedium term bearish2025-09-242.2610484002.2822.2822.381
BJTOTOMedium term bearish2025-09-241.413957001.4111.4061.412
MGRCMedium term bearish2025-09-240.192940000.190.1940.25
PEBMedium term bearish2025-09-240.7851000.80.810.854
SNCMedium term bearish2025-09-240.095822000.0980.10.1
SOLUTNMedium term bearish2025-09-240.08804000.0770.0840.107
SPSETIAMedium term bearish2025-09-241.0786160001.0251.0731.192
WELLCALMedium term bearish2025-09-241.28581001.2881.2891.392
YENHERMedium term bearish2025-09-240.7651010000.7730.7670.803
YTLPOWRMedium term bearish2025-09-244.18127905004.1684.1863.694
AFFINMedium term bullish2025-09-242.378910002.2892.3492.567
AIRASIAMedium term bullish2025-09-240.825168333000.8110.820.862
CMSBMedium term bullish2025-09-241.2483992001.1531.1951.102
GUHMedium term bullish2025-09-240.2853695000.2790.2850.306
IGBREITMedium term bullish2025-09-242.831107002.7052.7112.345
MALTONMedium term bullish2025-09-240.3313375000.2910.3130.355
MUHIBAHMedium term bullish2025-09-240.56513239000.5440.5590.619
REVENUEMedium term bullish2025-09-240.07529939000.070.0710.095
RUBEREXMedium term bullish2025-09-240.091130000.0850.0870.128
SUNREITMedium term bullish2025-09-242.1630064002.0742.1121.931
WCTMedium term bullish2025-09-240.8576871000.850.8320.767
WONGMedium term bullish2025-09-240.16141000.1540.1570.196
ABLEGLOBShort term bearish2025-09-241.521061001.5291.5061.552
ADVENTAShort term bearish2025-09-240.165883000.1660.1760.227
EFORCEShort term bearish2025-09-240.228900000.2230.2330.25
FREIGHTShort term bearish2025-09-240.5551512000.5630.5460.541
GAMUDAShort term bearish2025-09-245.671133005.6045.4844.681
GREATECShort term bearish2025-09-242.136013002.1111.9191.832
HHGROUPShort term bearish2025-09-240.12177420000.1210.1140.111
HIGHTECShort term bearish2025-09-240.72116000.7370.7530.752
MAGNUMShort term bearish2025-09-241.363585001.3611.3381.237
TENAGAShort term bearish2025-09-2413.28464350013.29413.46613.659
ANCOMShort term bullish2025-09-240.9113447000.9060.9110.942
ATAIMSShort term bullish2025-09-240.2526339000.2460.2540.276
DAYANGShort term bullish2025-09-241.6344281001.6271.7371.82
FLBHDShort term bullish2025-09-240.24190000.2380.2520.293
GCBShort term bullish2025-09-240.93122815000.9281.0441.41
GKENTShort term bullish2025-09-240.323051000.320.3370.347
JTIASAShort term bullish2025-09-241.1520571001.1341.1771.153
KRETAMShort term bullish2025-09-240.69497000.6860.6930.6
MAHSINGShort term bullish2025-09-241.1486359001.131.1721.267
MAYBULKShort term bullish2025-09-240.3312594000.3250.320.32
MTAGShort term bullish2025-09-240.2852176000.2820.2970.288
MUDAShort term bullish2025-09-240.8470000.8220.8740.979
PADINIShort term bullish2025-09-241.97624001.9581.9922.007
SCOMNETShort term bullish2025-09-240.8355858000.8350.9011.048
SEDANIAShort term bullish2025-09-240.097703000.0880.090.109
TIMECOMShort term bullish2025-09-245.1410885005.1375.1474.988
UOADEVShort term bullish2025-09-241.79655001.7891.7781.701
VSShort term bullish2025-09-240.62357666000.6120.7040.866
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)