Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SCGMLong term bearish2025-09-030.57559000.5730.5750.587
BSLCORPLong term bullish2025-09-030.025540000.0220.020.024
BURSALong term bullish2025-09-037.8513826007.6917.6037.814
HLFGLong term bullish2025-09-0317.33920016.7916.45417.207
LCTITANLong term bullish2025-09-030.5475849000.550.5570.537
ABMBMedium term bearish2025-09-034.3831644004.5444.5014.622
DATAPRPMedium term bearish2025-09-030.0953192000.0950.10.126
HPMTMedium term bearish2025-09-030.21313000.2140.2140.237
WPRTSMedium term bearish2025-09-035.5536851005.615.5654.704
ECOWLDMedium term bullish2025-09-032.1335570002.1132.0761.929
INARIMedium term bullish2025-09-032.0499007001.9561.9922.236
KLKMedium term bullish2025-09-032012660019.60219.95720.177
MAA.KLMedium term bullish2025-09-030.1952070000.1950.1930.212
MAXISMedium term bullish2025-09-033.6120185003.5133.5313.484
MFLOURMedium term bullish2025-09-030.5657136000.5640.5640.524
PENTAMedium term bullish2025-09-033.5516147003.6243.5393.278
RUBEREXMedium term bullish2025-09-030.096818000.0860.0890.134
SLVESTMedium term bullish2025-09-032.4182719002.3972.3511.847
TIMECOMMedium term bullish2025-09-035.26838005.1635.1784.956
TRIMODEMedium term bullish2025-09-030.250000.1980.190.23
YENHERMedium term bullish2025-09-030.7951628000.7820.7780.827
AIRASIAShort term bearish2025-09-030.80561806000.8170.8340.878
AWANTECShort term bearish2025-09-030.3052625000.3060.3010.314
GAMUDAShort term bearish2025-09-035.61138331005.6115.294.595
HEKTARShort term bearish2025-09-030.465981000.4650.4550.479
KIPREITShort term bearish2025-09-030.8420380000.8450.8340.827
PELIKANShort term bearish2025-09-030.14958000.1440.1520.175
PETGASShort term bearish2025-09-0318.793320018.72518.20517.392
QLShort term bearish2025-09-034.1530456004.1714.3414.594
SSTEELShort term bearish2025-09-030.39150000.3910.3770.425
VISShort term bearish2025-09-030.211154000.2150.2080.238
YBSShort term bearish2025-09-030.278821000.2730.2810.464
CTOSShort term bullish2025-09-030.8936301000.8850.9011.061
DUFUShort term bullish2025-09-031.1317806001.111.1731.344
HARTAShort term bullish2025-09-031.2487751001.2191.382.392
IHHShort term bullish2025-09-036.9146303006.8476.7486.964
KOSSANShort term bullish2025-09-031.2337449001.2151.3151.874
MRDIYShort term bullish2025-09-031.54116105001.5361.5931.603
MYEGShort term bullish2025-09-030.87533048000.8630.8870.897
NGGBShort term bullish2025-09-030.848611000.8370.8330.834
PAVREITShort term bullish2025-09-031.7436438001.7321.7031.499
PEBShort term bullish2025-09-030.82000.7960.8290.861
RLShort term bullish2025-09-030.223780000.20.2090.313
SERNKOUShort term bullish2025-09-030.795180000.7940.80.829
SOLUTNShort term bullish2025-09-030.081702000.0790.090.11
TOPGLOVShort term bullish2025-09-030.635368314000.6040.6520.925
WONGShort term bullish2025-09-030.161000.1560.1620.202
YNHPROPShort term bullish2025-09-030.30548503000.3010.3160.42
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)