Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish2025-09-190.005679000.0070.0070.009
MRDIYLong term bearish2025-09-191.57156126001.5411.5731.587
PECCALong term bearish2025-09-191.4415629001.4311.4771.45
SCNWOLFLong term bearish2025-09-190.4870000.5070.5130.517
TSHLong term bearish2025-09-191.1548467001.1641.1561.156
AEMULUSLong term bullish2025-09-190.26533244000.2440.260.261
COMPLETLong term bullish2025-09-191.247735001.1831.2061.157
D&OLong term bullish2025-09-191.4544530001.3421.181.444
INNATURELong term bullish2025-09-190.1857481000.1860.1860.181
TEOSENGLong term bullish2025-09-190.986250000.9520.9460.978
ATAIMSMedium term bearish2025-09-190.255159166000.2450.2560.277
HEXTARMedium term bearish2025-09-190.89526652000.8920.8970.893
LBSMedium term bearish2025-09-190.4457635000.4440.4490.47
MILUXMedium term bearish2025-09-190.4510000.3990.40.452
PADINIMedium term bearish2025-09-191.992146001.9731.9942.01
PARAMONMedium term bearish2025-09-191.04857001.0441.051.022
PESTECHMedium term bearish2025-09-190.1354392000.1360.1360.155
PRESTARMedium term bearish2025-09-190.32235000.320.3330.356
REVENUEMedium term bearish2025-09-190.073652000.070.0710.096
TIMECOMMedium term bearish2025-09-195.15107999005.1475.1544.981
YBSMedium term bearish2025-09-190.2853064000.2810.2880.442
YTLPOWRMedium term bearish2025-09-194.17159796004.1734.1843.681
BDBMedium term bullish2025-09-190.235851000.2290.2340.255
CHINHINMedium term bullish2025-09-192.321060002.2462.2812.226
DIGIMedium term bullish2025-09-193.7933603003.6693.7253.635
GENTINGMedium term bullish2025-09-193.02213487002.8642.9833.259
IGBCRMedium term bullish2025-09-190.6052396000.5970.5960.546
IREKAMedium term bullish2025-09-190.155460000.1260.1440.304
KOBAYMedium term bullish2025-09-191.231353001.171.21.285
MISCMedium term bullish2025-09-197.5224157007.4267.5117.251
PEBMedium term bullish2025-09-190.8246000.80.8140.856
POHUATMedium term bullish2025-09-190.981886000.8750.9381.107
SAMMedium term bullish2025-09-194.110560003.814.0113.874
SERNKOUMedium term bullish2025-09-190.8670000.7940.7990.825
SHANGMedium term bullish2025-09-191.62638001.591.6141.744
TASCOMedium term bullish2025-09-190.49720000.4810.4820.572
THPLANTMedium term bullish2025-09-190.533339000.5250.5290.558
WELLCALMedium term bullish2025-09-191.3760001.2871.291.395
YENHERMedium term bullish2025-09-190.775615000.770.7660.805
BAUTOShort term bearish2025-09-190.6541309000.6620.6971.058
CGBShort term bearish2025-09-190.88553077000.8860.8840.875
DPHARMAShort term bearish2025-09-191.352458001.3631.3471.274
ELSOFTShort term bearish2025-09-190.283440000.2830.3030.342
FREIGHTShort term bearish2025-09-190.561352000.5610.5450.541
GREATECShort term bearish2025-09-192.164777002.1011.8981.831
HLFGShort term bearish2025-09-1916.9475330017.13516.61417.156
HOMERIZShort term bearish2025-09-190.48384000.4940.5110.547
MAGNUMShort term bearish2025-09-191.361765001.3611.3351.233
RHONEMAShort term bearish2025-09-190.655464000.6590.6460.637
RLShort term bearish2025-09-190.19523592000.2010.2050.306
SIMEPROPShort term bearish2025-09-191.45257593001.4651.5081.446
SOLUTNShort term bearish2025-09-190.0751644000.0760.0850.107
SUCCESSShort term bearish2025-09-190.625871000.6270.6380.643
SUNCONShort term bearish2025-09-196.1324629006.2935.7814.897
WONGShort term bearish2025-09-190.15231000.1540.1580.197
ABLEGLOBShort term bullish2025-09-191.54868001.5231.5041.557
ANCOMShort term bullish2025-09-190.914252000.9060.9120.943
ANNJOOShort term bullish2025-09-190.694616000.6790.6950.731
ARTRONIQShort term bullish2025-09-190.093522000.0860.0830.077
ASTINOShort term bullish2025-09-190.52702000.5170.5270.551
AYSShort term bullish2025-09-190.2780000.2650.2620.264
EFORCEShort term bullish2025-09-190.236432000.2230.2340.251
GCBShort term bullish2025-09-190.94556104000.9441.0591.417
GLOTECShort term bullish2025-09-190.52505000.5190.5210.485
HTPADUShort term bullish2025-09-191.789428001.6821.6461.912
IPMUDAShort term bullish2025-09-190.3840208000.370.4060.44
JTIASAShort term bullish2025-09-191.159882001.1461.1781.154
LCTITANShort term bullish2025-09-190.5644148000.5520.5750.525
MAA.KLShort term bullish2025-09-190.191682000.1880.1930.207
PCHEMShort term bullish2025-09-194.452006004.3963.9493.888
PETGASShort term bullish2025-09-1918.5320580018.47518.20617.323
POSShort term bullish2025-09-190.2527667000.2490.2620.244
RAMSSOLShort term bullish2025-09-190.9144791000.9040.9170.848
SALUTEShort term bullish2025-09-190.18515940000.1770.1890.281
SEDANIAShort term bullish2025-09-190.093817000.0880.0910.11
SNCShort term bullish2025-09-190.11070000.0980.10.1
TAKAFULShort term bullish2025-09-193.0813161003.0743.1753.478
TENAGAShort term bullish2025-09-1913.38671330013.32513.50113.663
TMCLIFEShort term bullish2025-09-190.43872000.4260.4160.446
WPRTSShort term bullish2025-09-195.54502023005.5335.5694.773
XLShort term bullish2025-09-190.5994670000.5880.5790.539
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)