Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 10, 2025

Scan 10 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-09-100.3054989000.310.3030.314
COMPLETLong term bearish2025-09-101.1412019001.1931.2051.152
HLFGLong term bearish2025-09-1017.185170016.98416.52417.194
INNATURELong term bearish2025-09-100.181712000.1880.1880.181
CSCENICLong term bullish2025-09-100.466235000.4550.4480.459
CYPARKLong term bullish2025-09-100.83555155000.8480.8810.821
IHHLong term bullish2025-09-107.170126006.8566.7656.961
KLKLong term bullish2025-09-1020.233990019.74519.91320.145
ARANKMedium term bearish2025-09-100.41530000.4460.4370.467
MFCBMedium term bearish2025-09-103.575400003.5283.5943.983
MGRCMedium term bearish2025-09-100.191360000.1920.1970.257
PESTECHMedium term bearish2025-09-100.1355824000.1330.1380.154
TEOSENGMedium term bearish2025-09-100.941933000.9590.9430.983
AXIATAMedium term bullish2025-09-102.6299280002.5682.5552.202
CMSBMedium term bullish2025-09-101.21138176001.1451.2031.102
GETSMedium term bullish2025-09-100.19455000.1890.1870.203
IGBCRMedium term bullish2025-09-100.671000.5990.5920.543
IJMMedium term bullish2025-09-102.9123049002.8922.852.534
SCGMMedium term bullish2025-09-100.58124000.5750.5740.586
ALCOMShort term bearish2025-09-100.775443000.7760.770.7
IGBREITShort term bearish2025-09-102.731209002.7012.6992.31
KIPREITShort term bearish2025-09-100.8439722000.8450.8360.827
MAGNUMShort term bearish2025-09-101.3410296001.3461.3271.225
MUHIBAHShort term bearish2025-09-100.548506000.5480.5670.632
SEDANIAShort term bearish2025-09-100.0853148000.0880.0920.112
TAKAFULShort term bearish2025-09-103.0418767003.1113.2243.501
TASHINShort term bearish2025-09-100.1951000.2040.2070.265
TSHShort term bearish2025-09-101.1619951001.1631.1511.156
UNISEMShort term bearish2025-09-102.573786002.5932.4232.371
WCTShort term bearish2025-09-100.8576226000.8580.8090.77
YNHPROPShort term bearish2025-09-100.2955662000.2970.3120.417
ANCOMShort term bullish2025-09-100.918151000.9080.9150.946
MUDAShort term bullish2025-09-100.85200000.8490.8940.996
MYEGShort term bullish2025-09-100.865524050000.8640.8820.897
PMETALShort term bullish2025-09-105.6259332005.5845.3894.997
POHUATShort term bullish2025-09-100.8951325000.8880.9491.12
POSShort term bullish2025-09-100.25514915000.2530.2620.245
SCICOMShort term bullish2025-09-100.986997000.9580.9290.825
SERNKOUShort term bullish2025-09-100.8742000.7950.80.827
SHANGShort term bullish2025-09-101.61362001.5941.6221.756
UTDPLTShort term bullish2025-09-1022.4413390022.42322.02921.476
YTLShort term bullish2025-09-102.6196270002.62.5252.185
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)