Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 18, 2025

Scan 18 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2025-09-181.5210418001.5531.5321.586
AWANTECLong term bearish2025-09-180.3110362000.3170.3040.314
COMPLETLong term bearish2025-09-181.1430001.181.2041.156
PBBANKLong term bearish2025-09-184.25268126004.2374.2254.252
KLKLong term bullish2025-09-1820.265210019.88619.82720.113
MATRIXLong term bullish2025-09-181.3920098001.3381.3311.384
MRDIYLong term bullish2025-09-181.62130874001.5381.5751.588
TAMBUNLong term bullish2025-09-180.815482000.790.7740.812
TOMYPAKLong term bullish2025-09-180.285939000.2810.2760.283
UCHITECLong term bullish2025-09-183.381964003.3063.2483.364
VISLong term bullish2025-09-180.2612774000.2250.2120.235
CHINHINMedium term bearish2025-09-182.272849002.2412.2792.226
CMSBMedium term bearish2025-09-181.1929160001.1411.1991.101
DIGIMedium term bearish2025-09-183.7214880003.6593.7263.634
GLOTECMedium term bearish2025-09-180.515918000.5190.5210.485
INNOMedium term bearish2025-09-181.85513001.8631.8581.664
IREKAMedium term bearish2025-09-180.14140000.1250.1470.305
MISCMedium term bearish2025-09-187.4812197007.437.5137.25
MYEGMedium term bearish2025-09-180.87309529000.8640.8730.897
RAMSSOLMedium term bearish2025-09-180.948418000.9040.9170.847
TASCOMedium term bearish2025-09-180.486720000.480.4820.573
TASHINMedium term bearish2025-09-180.250000.2030.2060.262
3AMedium term bullish2025-09-180.7153645000.7110.7110.745
ATAIMSMedium term bullish2025-09-180.275134740000.2440.2560.277
AWCMedium term bullish2025-09-180.589467000.530.5510.734
BIGMedium term bullish2025-09-180.54519704000.5050.5090.565
EDARANMedium term bullish2025-09-181.17253001.1411.1631.386
LHIMedium term bullish2025-09-180.6221455000.6170.6140.609
MFLOURMedium term bullish2025-09-180.5822124000.5490.5520.509
MILUXMedium term bullish2025-09-180.4500000.40.40.453
PELIKANMedium term bullish2025-09-180.152720000.1440.1490.172
PRESTARMedium term bullish2025-09-180.3351203000.3210.3340.357
REVENUEMedium term bullish2025-09-180.0754126000.070.0710.096
TAFIMedium term bullish2025-09-180.5352550000.5220.5260.536
TIMECOMMedium term bullish2025-09-185.198793005.155.1554.978
TRIMODEMedium term bullish2025-09-180.212000.1910.1920.225
UOADEVMedium term bullish2025-09-181.79828001.7841.781.701
ABLEGLOBShort term bearish2025-09-181.511304001.521.5031.558
ADVENTAShort term bearish2025-09-180.1651675000.1670.1790.229
ARTRONIQShort term bearish2025-09-180.0851472000.0860.0830.077
GAMUDAShort term bearish2025-09-185.58118849005.6185.4074.646
HARTAShort term bearish2025-09-181.233279001.2051.3022.28
JHMShort term bearish2025-09-180.3052860000.3060.3130.37
LCTITANShort term bearish2025-09-180.54562059000.5530.5730.526
PCHEMShort term bearish2025-09-184.3336443004.4133.9263.89
SALUTEShort term bearish2025-09-180.1754013000.1770.190.282
SNCShort term bearish2025-09-180.095500000.0980.10.1
TENAGAShort term bearish2025-09-1813.28804080013.33813.51313.665
TMCLIFEShort term bearish2025-09-180.42630000.4250.4160.446
BAUTOShort term bullish2025-09-180.6793330000.6620.71.064
CHGPShort term bullish2025-09-181.22182001.1911.1151.102
INSAS.KLShort term bullish2025-09-180.8354117000.8340.8480.876
KIPREITShort term bullish2025-09-180.85534808000.8470.840.828
MICROLNShort term bullish2025-09-180.11510575000.1150.1240.16
MKHShort term bullish2025-09-181.024067001.0121.0341.065
MUHIBAHShort term bullish2025-09-180.5453145000.5430.5620.624
SENTRALShort term bullish2025-09-180.785216000.7780.7720.745
SKPRESShort term bullish2025-09-180.9258454000.9030.9270.995
SPSETIAShort term bullish2025-09-181.04195180001.0241.0811.197
SUCCESSShort term bullish2025-09-180.6365000.6280.6380.643
TEOSENGShort term bullish2025-09-180.9653171000.950.9450.979
TMShort term bullish2025-09-187.0545334007.0296.8516.589
YINSONShort term bullish2025-09-182.45230145002.3962.3612.276
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)