Scan 02 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-01-02	0.515	5100	0.518	0.553	0.54
MKH	Long term bearish	2026-01-02	1.01	6900	1.023	1.024	1.013
PELIKAN	Long term bearish	2026-01-02	0.155	157900	0.161	0.158	0.159
SERNKOU	Long term bearish	2026-01-02	0.8	2000	0.816	0.805	0.809
AWANTEC	Long term bullish	2026-01-02	0.315	402200	0.305	0.311	0.309
CJCEN	Long term bullish	2026-01-02	0.185	865100	0.157	0.173	0.162
HCK	Long term bullish	2026-01-02	2.16	482500	2.153	2.152	2.159
HONGSENG	Long term bullish	2026-01-02	0.01	14300	0.006	0.007	0.008
SIMEPROP	Long term bullish	2026-01-02	1.4	880300	1.391	1.356	1.394
TAKAFUL	Long term bullish	2026-01-02	3.14	309500	3.132	3.044	3.132
CAREPLS	Medium term bearish	2026-01-02	0.08	112000	0.081	0.082	0.115
CFM	Medium term bearish	2026-01-02	0.085	72400	0.086	0.089	0.092
CGB	Medium term bearish	2026-01-02	0.895	6033600	0.895	0.896	0.882
KENANGA	Medium term bearish	2026-01-02	0.85	170600	0.849	0.851	0.883
MENANG	Medium term bearish	2026-01-02	0.63	500	0.631	0.636	0.65
MPI	Medium term bearish	2026-01-02	31.2	171900	32.16	31.447	24.106
PCHEM	Medium term bearish	2026-01-02	3.49	1597000	3.486	3.506	3.635
PPB	Medium term bearish	2026-01-02	10.64	901700	10.445	10.963	10.546
RUBEREX	Medium term bearish	2026-01-02	0.09	23700	0.09	0.093	0.103
TASHIN	Medium term bearish	2026-01-02	0.21	10000	0.214	0.219	0.23
VS	Medium term bearish	2026-01-02	0.465	23385000	0.488	0.482	0.682
ABLEGLOB	Medium term bullish	2026-01-02	1.62	131300	1.596	1.618	1.505
BSLCORP	Medium term bullish	2026-01-02	0.02	405600	0.019	0.019	0.021
CMSB	Medium term bullish	2026-01-02	1.48	4924400	1.448	1.459	1.22
HUPSENG	Medium term bullish	2026-01-02	1.01	156500	1.008	1.005	0.963
KERJAYA	Medium term bullish	2026-01-02	2.71	525500	2.705	2.7	2.232
MAGNUM	Medium term bullish	2026-01-02	1.35	1228000	1.291	1.328	1.27
MUHIBAH	Medium term bullish	2026-01-02	0.515	624500	0.514	0.515	0.556
THETA	Medium term bullish	2026-01-02	0.73	2048400	0.686	0.68	0.902
ARTRONIQ	Short term bearish	2026-01-02	0.13	576700	0.136	0.12	0.091
BAUTO	Short term bearish	2026-01-02	0.705	1060900	0.709	0.644	0.786
BONIA	Short term bearish	2026-01-02	0.8	158800	0.809	0.844	1.047
E&O	Short term bearish	2026-01-02	0.725	868900	0.726	0.758	0.804
HWATAI	Short term bearish	2026-01-02	0.425	10000	0.429	0.437	0.458
KEINHIN	Short term bearish	2026-01-02	1.24	1000	1.242	1.308	1.224
KGB	Short term bearish	2026-01-02	5.1	709800	5.186	5.293	4.379
MI	Short term bearish	2026-01-02	2.82	527900	2.852	2.959	2.252
N2N	Short term bearish	2026-01-02	0.345	40900	0.345	0.342	0.374
NAIM	Short term bearish	2026-01-02	0.76	115100	0.774	0.793	0.843
PENTA	Short term bearish	2026-01-02	3.74	835600	3.859	3.933	3.378
RESINTC	Short term bearish	2026-01-02	0.52	19700	0.534	0.549	0.544
SCGM	Short term bearish	2026-01-02	0.49	12000	0.498	0.511	0.55
TAMBUN	Short term bearish	2026-01-02	0.78	46000	0.782	0.793	0.785
TMCLIFE	Short term bearish	2026-01-02	0.45	34200	0.451	0.442	0.428
TROP	Short term bearish	2026-01-02	1.18	406900	1.19	1.162	1.157
UWC	Short term bearish	2026-01-02	4.06	1514600	4.061	3.966	2.851
ALCOM	Short term bullish	2026-01-02	0.82	40000	0.808	0.791	0.745
CSCENIC	Short term bullish	2026-01-02	0.47	50900	0.468	0.472	0.461
DIALOG	Short term bullish	2026-01-02	1.75	9648500	1.742	1.816	1.672
GUOCO	Short term bullish	2026-01-02	0.6	109300	0.593	0.601	0.602
HIBISCS	Short term bullish	2026-01-02	1.51	1588400	1.505	1.477	1.521
IPMUDA	Short term bullish	2026-01-02	0.31	854600	0.302	0.325	0.404
KSL	Short term bullish	2026-01-02	2.93	158300	2.914	2.904	2.081
LIONIND	Short term bullish	2026-01-02	0.155	70000	0.151	0.157	0.175
MAHSING	Short term bullish	2026-01-02	0.98	1055400	0.972	1.003	1.112
MALAKOF	Short term bullish	2026-01-02	0.83	532300	0.824	0.913	0.871
QL	Short term bullish	2026-01-02	3.95	3297900	3.934	4.115	4.379
SCOMNET	Short term bullish	2026-01-02	0.72	37400	0.718	0.731	0.871
SUNCON	Short term bullish	2026-01-02	5.69	479400	5.676	5.59	5.235
TEOSENG	Short term bullish	2026-01-02	0.98	396400	0.977	1.015	0.972
TOMYPAK	Short term bullish	2026-01-02	0.255	339700	0.247	0.257	0.275