Scan 05 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-01-05	1.34	328200	1.335	1.347	1.347
GAMUDA	Long term bearish	2026-01-05	4.9	11542300	4.983	5.113	4.921
PWF	Long term bearish	2026-01-05	0.765	4400	0.799	0.791	0.771
AXREIT	Long term bullish	2026-01-05	1.95	3352600	1.954	2.029	1.948
HEKTAR	Long term bullish	2026-01-05	0.44	320400	0.436	0.437	0.439
HIBISCS	Long term bullish	2026-01-05	1.54	1512400	1.507	1.479	1.522
HTPADU	Long term bullish	2026-01-05	1.89	1058500	1.727	1.818	1.776
JFTECH	Long term bullish	2026-01-05	0.51	1295700	0.475	0.522	0.478
MENANG	Long term bullish	2026-01-05	0.65	50000	0.632	0.636	0.65
MKH	Long term bullish	2026-01-05	1.02	80500	1.022	1.024	1.013
SERNKOU	Long term bullish	2026-01-05	0.82	1000	0.817	0.806	0.809
TAMBUN	Long term bullish	2026-01-05	0.79	28000	0.782	0.793	0.785
BSLCORP	Medium term bearish	2026-01-05	0.015	20500	0.019	0.019	0.021
CARIMIN	Medium term bearish	2026-01-05	0.55	21900	0.563	0.556	0.592
HUPSENG	Medium term bearish	2026-01-05	1	40900	1.007	1.005	0.963
KERJAYA	Medium term bearish	2026-01-05	2.63	4133500	2.704	2.7	2.235
MAGNUM	Medium term bearish	2026-01-05	1.32	515400	1.289	1.324	1.271
TWRREIT	Medium term bearish	2026-01-05	0.3	39000	0.304	0.304	0.29
UOADEV	Medium term bearish	2026-01-05	1.83	74300	1.842	1.843	1.76
YENHER	Medium term bearish	2026-01-05	0.795	62300	0.794	0.804	0.784
YINSON	Medium term bearish	2026-01-05	2.34	2464200	2.329	2.349	2.243
ASTINO	Medium term bullish	2026-01-05	0.525	117700	0.518	0.517	0.527
CFM	Medium term bullish	2026-01-05	0.09	1876600	0.086	0.088	0.092
CSCENIC	Medium term bullish	2026-01-05	0.475	57500	0.468	0.472	0.461
CYPARK	Medium term bullish	2026-01-05	0.715	5205300	0.706	0.71	0.788
DPHARMA	Medium term bullish	2026-01-05	1.26	187800	1.252	1.259	1.281
EDARAN	Medium term bullish	2026-01-05	1.16	37900	1.114	1.152	1.266
HIGHTEC	Medium term bullish	2026-01-05	0.695	2100	0.665	0.687	0.719
IJM	Medium term bullish	2026-01-05	2.46	17817600	2.237	2.345	2.475
MAHSING	Medium term bullish	2026-01-05	1.07	17316800	0.973	1.003	1.111
MBSB	Medium term bullish	2026-01-05	0.72	6582200	0.704	0.715	0.698
POHUAT	Medium term bullish	2026-01-05	0.905	80200	0.903	0.9	0.972
REVENUE	Medium term bullish	2026-01-05	0.06	4658900	0.053	0.059	0.074
VIS	Medium term bullish	2026-01-05	0.205	144500	0.198	0.203	0.208
AME	Short term bearish	2026-01-05	1.5	133100	1.51	1.484	1.488
ARANK	Short term bearish	2026-01-05	0.39	6800	0.398	0.42	0.426
DIALOG	Short term bearish	2026-01-05	1.72	6058500	1.74	1.813	1.673
IPMUDA	Short term bearish	2026-01-05	0.295	47300	0.302	0.322	0.403
KRETAM	Short term bearish	2026-01-05	0.665	99700	0.678	0.685	0.649
LIONIND	Short term bearish	2026-01-05	0.15	304000	0.151	0.156	0.175
PCHEM	Short term bearish	2026-01-05	3.48	1698400	3.496	3.497	3.634
QL	Short term bearish	2026-01-05	3.91	1798300	3.92	4.098	4.372
RHONEMA	Short term bearish	2026-01-05	0.69	1336400	0.691	0.69	0.649
SCOMNET	Short term bearish	2026-01-05	0.705	398300	0.719	0.728	0.868
TM	Short term bearish	2026-01-05	7.86	2537700	7.906	7.57	6.946
YBS	Short term bearish	2026-01-05	0.21	216600	0.213	0.239	0.291
AEMULUS	Short term bullish	2026-01-05	0.19	6610600	0.185	0.202	0.241
ASTRO	Short term bullish	2026-01-05	0.105	750600	0.105	0.114	0.148
ATAIMS	Short term bullish	2026-01-05	0.2	755900	0.196	0.203	0.246
AXIATA	Short term bullish	2026-01-05	2.58	3417300	2.579	2.615	2.346
DIGI	Short term bullish	2026-01-05	3.27	3305700	3.258	3.386	3.585
DUFU	Short term bullish	2026-01-05	1.66	4156100	1.625	1.76	1.369
GENM	Short term bullish	2026-01-05	2.15	7033300	2.076	2.23	1.997
JHM	Short term bullish	2026-01-05	0.425	2695300	0.421	0.383	0.35
JTIASA	Short term bullish	2026-01-05	1.06	3422200	1.059	1.089	1.119
LBS	Short term bullish	2026-01-05	0.395	6011800	0.382	0.4	0.436
MI	Short term bullish	2026-01-05	2.9	1896500	2.853	2.961	2.258
MSC	Short term bullish	2026-01-05	1.63	1389900	1.618	1.513	1.27
QES	Short term bullish	2026-01-05	0.39	1114400	0.386	0.426	0.406
SIGN	Short term bullish	2026-01-05	1.41	6200	1.408	1.405	1.355
SPSETIA	Short term bullish	2026-01-05	0.795	12810300	0.777	0.808	1.027
SSTEEL	Short term bullish	2026-01-05	0.38	20000	0.378	0.397	0.382
TOMEI	Short term bullish	2026-01-05	1.94	102800	1.909	1.832	1.729
TRIMODE	Short term bullish	2026-01-05	0.19	2000	0.188	0.202	0.2
UWC	Short term bullish	2026-01-05	4.16	1783400	4.082	3.971	2.862
WCT	Short term bullish	2026-01-05	0.59	5502000	0.586	0.653	0.712
YNHPROP	Short term bullish	2026-01-05	0.28	771100	0.278	0.285	0.33