Scan 21 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DIALOG	Long term bearish	2026-01-21	1.68	5757900	1.726	1.766	1.689
IJM	Long term bearish	2026-01-21	2.49	54595900	2.539	2.4	2.518
KLK	Long term bearish	2026-01-21	20	542900	20.055	20.034	20.017
REVENUE	Long term bearish	2026-01-21	0.07	739500	0.06	0.058	0.073
3A	Long term bullish	2026-01-21	0.71	21000	0.706	0.699	0.704
EG	Long term bullish	2026-01-21	1.2	7556000	1.125	1.165	1.16
GENM	Long term bullish	2026-01-21	2.04	2269500	2.05	2.159	2.016
GREATEC	Long term bullish	2026-01-21	1.81	7335900	1.581	1.647	1.764
MAHSING	Long term bullish	2026-01-21	1.12	8745700	1.052	1.019	1.105
RESINTC	Long term bullish	2026-01-21	0.56	753800	0.526	0.54	0.541
VIS	Long term bullish	2026-01-21	0.21	223700	0.204	0.202	0.207
APOLLO	Medium term bearish	2026-01-21	6.18	6400	6.224	6.201	6.097
ARTRONIQ	Medium term bearish	2026-01-21	0.12	4454300	0.126	0.128	0.094
ELSOFT	Medium term bearish	2026-01-21	0.25	177900	0.254	0.254	0.295
HUPSENG	Medium term bearish	2026-01-21	1	62300	1.009	1.009	0.963
KERJAYA	Medium term bearish	2026-01-21	2.68	435100	2.707	2.706	2.283
KPPROP	Medium term bearish	2026-01-21	0.32	104300	0.313	0.321	0.375
MENANG	Medium term bearish	2026-01-21	0.635	3300	0.649	0.636	0.65
MKH	Medium term bearish	2026-01-21	1.02	102800	1.028	1.024	1.015
PEB	Medium term bearish	2026-01-21	0.79	400	0.815	0.81	0.83
POHUAT	Medium term bearish	2026-01-21	0.89	403600	0.896	0.891	0.946
RANHILL	Medium term bearish	2026-01-21	1.72	788500	1.704	1.728	1.533
SUNCON	Medium term bearish	2026-01-21	5.7	2384700	5.855	5.703	5.357
TASCO	Medium term bearish	2026-01-21	0.48	103900	0.471	0.482	0.498
TELADAN	Medium term bearish	2026-01-21	0.84	156400	0.842	0.841	0.892
TRIMODE	Medium term bearish	2026-01-21	0.185	481700	0.188	0.192	0.198
CAREPLS	Medium term bullish	2026-01-21	0.085	79000	0.083	0.081	0.109
CGB	Medium term bullish	2026-01-21	0.895	6898700	0.895	0.895	0.883
IHH	Medium term bullish	2026-01-21	8.46	4051500	8.552	8.43	7.425
IPMUDA	Medium term bullish	2026-01-21	0.305	75000	0.305	0.305	0.396
MICROLN	Medium term bullish	2026-01-21	0.085	1232100	0.079	0.083	0.124
N2N	Medium term bullish	2026-01-21	0.345	70200	0.345	0.341	0.372
NGGB	Medium term bullish	2026-01-21	0.795	2409700	0.797	0.795	0.802
PRESTAR	Medium term bullish	2026-01-21	0.305	10500	0.3	0.305	0.329
QL	Medium term bullish	2026-01-21	4.05	1126000	3.911	4.032	4.328
SSTEEL	Medium term bullish	2026-01-21	0.405	80000	0.379	0.389	0.385
YBS	Medium term bullish	2026-01-21	0.24	725500	0.227	0.23	0.279
CJCEN	Short term bearish	2026-01-21	0.17	238000	0.172	0.168	0.162
EDARAN	Short term bearish	2026-01-21	1.13	7400	1.133	1.121	1.226
EFORCE	Short term bearish	2026-01-21	0.205	383500	0.207	0.21	0.224
HEXTAR	Short term bearish	2026-01-21	0.905	4124700	0.907	0.901	0.902
HIGHTEC	Short term bearish	2026-01-21	0.66	2900	0.665	0.68	0.718
SCGM	Short term bearish	2026-01-21	0.48	17000	0.487	0.5	0.546
THETA	Short term bearish	2026-01-21	0.73	1094800	0.752	0.697	0.865
THPLANT	Short term bearish	2026-01-21	0.555	381900	0.558	0.55	0.532
ABMB	Short term bullish	2026-01-21	5.2	2039700	5.145	4.8	4.431
ATAIMS	Short term bullish	2026-01-21	0.2	347000	0.2	0.201	0.242
CEKD	Short term bullish	2026-01-21	0.32	74900	0.311	0.326	0.348
CIMB.KL	Short term bullish	2026-01-21	8.22	12160500	8.214	7.922	7.118
DATAPRP	Short term bullish	2026-01-21	0.085	376200	0.083	0.091	0.108
GTRONIC	Short term bullish	2026-01-21	0.28	1289600	0.278	0.301	0.371
HCK	Short term bullish	2026-01-21	2.18	359100	2.173	2.155	2.162
JAYCORP	Short term bullish	2026-01-21	0.32	18500	0.313	0.338	0.453
JFTECH	Short term bullish	2026-01-21	0.505	317500	0.502	0.507	0.477
KOBAY	Short term bullish	2026-01-21	1.71	1968300	1.701	1.641	1.332
MISC	Short term bullish	2026-01-21	7.78	2837100	7.748	7.641	7.41
MYTECH	Short term bullish	2026-01-21	0.295	103000	0.29	0.309	0.329
PHARMA	Short term bullish	2026-01-21	0.29	16837700	0.289	0.264	0.236
PWF	Short term bullish	2026-01-21	0.8	173700	0.8	0.793	0.774
RAMSSOL	Short term bullish	2026-01-21	1.02	7497700	1.01	0.999	0.928
SOLUTN	Short term bullish	2026-01-21	0.075	460100	0.072	0.076	0.089
SOP	Short term bullish	2026-01-21	3.84	78400	3.813	3.798	3.301
SUCCESS	Short term bullish	2026-01-21	0.62	34900	0.616	0.624	0.613