Scan 20 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-01-20	0.7	76000	0.705	0.698	0.704
CSCENIC	Long term bearish	2026-01-20	0.46	76300	0.474	0.474	0.461
EG	Long term bearish	2026-01-20	1.14	3451800	1.119	1.168	1.159
HIBISCS	Long term bearish	2026-01-20	1.48	1136300	1.532	1.504	1.515
HONGSENG	Long term bearish	2026-01-20	0.005	3413100	0.007	0.007	0.007
LTKM	Long term bearish	2026-01-20	1.33	14800	1.349	1.363	1.336
MENANG	Long term bearish	2026-01-20	0.645	8100	0.649	0.636	0.651
MMSV	Long term bearish	2026-01-20	0.365	150700	0.369	0.405	0.373
POS	Long term bearish	2026-01-20	0.28	2544100	0.303	0.31	0.28
HEKTAR	Long term bullish	2026-01-20	0.44	58500	0.438	0.437	0.438
KLK	Long term bullish	2026-01-20	20.2	435700	20.055	20.062	20.018
REVENUE	Long term bullish	2026-01-20	0.075	365100	0.06	0.058	0.073
AEMULUS	Medium term bearish	2026-01-20	0.19	1674400	0.187	0.194	0.24
ARANK	Medium term bearish	2026-01-20	0.41	7500	0.408	0.416	0.425
ASTINO	Medium term bearish	2026-01-20	0.51	53800	0.521	0.518	0.526
ATAIMS	Medium term bearish	2026-01-20	0.195	403200	0.199	0.201	0.242
CAREPLS	Medium term bearish	2026-01-20	0.08	304500	0.083	0.081	0.11
COMPLET	Medium term bearish	2026-01-20	1.12	435600	1.154	1.147	1.159
GETS	Medium term bearish	2026-01-20	0.16	30100	0.163	0.163	0.181
HARBOUR	Medium term bearish	2026-01-20	1.46	243400	1.475	1.478	1.37
IPMUDA	Medium term bearish	2026-01-20	0.3	760500	0.305	0.305	0.397
JFTECH	Medium term bearish	2026-01-20	0.495	566700	0.499	0.508	0.477
MAXIS	Medium term bearish	2026-01-20	3.91	1877800	3.885	3.946	3.637
NGGB	Medium term bearish	2026-01-20	0.79	2465400	0.797	0.795	0.802
PENTA	Medium term bearish	2026-01-20	3.76	967300	3.849	3.842	3.435
PRESTAR	Medium term bearish	2026-01-20	0.305	34300	0.3	0.305	0.33
QL	Medium term bearish	2026-01-20	4.02	1915200	3.906	4.038	4.331
SALUTE	Medium term bearish	2026-01-20	0.185	1101500	0.2	0.197	0.207
TOPGLOV	Medium term bearish	2026-01-20	0.6	14344000	0.638	0.621	0.685
VIS	Medium term bearish	2026-01-20	0.2	34900	0.204	0.202	0.207
VS	Medium term bearish	2026-01-20	0.46	49218400	0.478	0.475	0.654
VSTECS	Medium term bearish	2026-01-20	3.92	820400	4.066	4.072	3.519
YBS	Medium term bearish	2026-01-20	0.23	89500	0.226	0.231	0.28
ABLEGLOB	Medium term bullish	2026-01-20	1.63	176900	1.598	1.605	1.518
ARTRONIQ	Medium term bullish	2026-01-20	0.13	2385300	0.127	0.128	0.094
AXREIT	Medium term bullish	2026-01-20	2	785400	1.967	1.999	1.96
KPPROP	Medium term bullish	2026-01-20	0.325	112800	0.313	0.321	0.376
RANHILL	Medium term bullish	2026-01-20	1.74	1528500	1.704	1.728	1.53
TASCO	Medium term bullish	2026-01-20	0.49	43400	0.47	0.483	0.499
TRIMODE	Medium term bullish	2026-01-20	0.195	334200	0.188	0.193	0.198
ABMB	Short term bearish	2026-01-20	5.11	3568900	5.132	4.783	4.428
ADVENTA	Short term bearish	2026-01-20	0.16	77500	0.164	0.166	0.187
AMBANK	Short term bearish	2026-01-20	6.46	4234100	6.472	6.127	5.435
APOLLO	Short term bearish	2026-01-20	6.22	3800	6.225	6.202	6.097
BDB	Short term bearish	2026-01-20	0.24	85100	0.244	0.261	0.251
CAB	Short term bearish	2026-01-20	0.57	408200	0.596	0.63	0.666
CEKD	Short term bearish	2026-01-20	0.295	42700	0.311	0.326	0.349
CIMB.KL	Short term bearish	2026-01-20	8.17	14644700	8.212	7.909	7.111
D&O	Short term bearish	2026-01-20	0.71	5974400	0.757	0.853	1.143
DANCO	Short term bearish	2026-01-20	0.375	85000	0.379	0.38	0.395
DIALOG	Short term bearish	2026-01-20	1.71	9165800	1.728	1.77	1.688
DNEX	Short term bearish	2026-01-20	0.32	26963900	0.329	0.3	0.279
ELSOFT	Short term bearish	2026-01-20	0.255	314700	0.255	0.255	0.296
EPMB	Short term bearish	2026-01-20	0.52	1612500	0.534	0.468	0.405
FPGROUP	Short term bearish	2026-01-20	0.335	245100	0.34	0.353	0.291
FRONTKN	Short term bearish	2026-01-20	4.1	727700	4.185	4.265	4.077
GCB	Short term bearish	2026-01-20	0.72	6703200	0.746	0.827	1.095
GTRONIC	Short term bearish	2026-01-20	0.27	983900	0.278	0.302	0.371
GUH	Short term bearish	2026-01-20	0.305	1900	0.319	0.298	0.3
HCK	Short term bearish	2026-01-20	2.17	416800	2.172	2.155	2.161
IGBCR	Short term bearish	2026-01-20	0.63	253600	0.639	0.624	0.579
IOICORP	Short term bearish	2026-01-20	4	1534800	4.038	4.063	3.829
KOBAY	Short term bearish	2026-01-20	1.7	1047700	1.702	1.635	1.33
KRONO	Short term bearish	2026-01-20	0.15	4225300	0.169	0.187	0.217
KSL	Short term bearish	2026-01-20	3.06	1134100	3.116	2.964	2.197
KUB	Short term bearish	2026-01-20	0.95	284500	0.969	0.92	0.753
MFLOUR	Short term bearish	2026-01-20	0.605	743100	0.613	0.594	0.549
MICROLN	Short term bearish	2026-01-20	0.075	523000	0.079	0.083	0.125
MISC	Short term bearish	2026-01-20	7.7	1053400	7.744	7.641	7.406
MSM	Short term bearish	2026-01-20	0.93	432100	0.95	0.98	1.054
NAIM	Short term bearish	2026-01-20	0.745	123000	0.767	0.78	0.839
PECCA	Short term bearish	2026-01-20	1.67	3129400	1.677	1.596	1.478
PHARMA	Short term bearish	2026-01-20	0.285	29692000	0.29	0.263	0.236
PWF	Short term bearish	2026-01-20	0.8	139200	0.8	0.793	0.774
RAMSSOL	Short term bearish	2026-01-20	1	3932100	1.008	0.997	0.927
SAM	Short term bearish	2026-01-20	3.65	105000	3.708	3.838	3.955
SIGN	Short term bearish	2026-01-20	1.38	100100	1.395	1.403	1.357
SOP	Short term bearish	2026-01-20	3.8	332200	3.807	3.795	3.296
SUCCESS	Short term bearish	2026-01-20	0.615	27100	0.616	0.625	0.613
SUNCON	Short term bearish	2026-01-20	5.81	1164000	5.85	5.697	5.349
TROP	Short term bearish	2026-01-20	1.17	277000	1.193	1.164	1.16
UCHITEC	Short term bearish	2026-01-20	3.11	696100	3.158	3.097	3.082
UTDPLT	Short term bearish	2026-01-20	31.06	845800	31.393	29.418	23.957
WCT	Short term bearish	2026-01-20	0.595	1363900	0.607	0.625	0.71
AME	Short term bullish	2026-01-20	1.52	67000	1.518	1.49	1.485
CJCEN	Short term bullish	2026-01-20	0.175	61800	0.171	0.169	0.162
FPI	Short term bullish	2026-01-20	1.19	1141100	1.121	1.108	1.016
GKENT	Short term bullish	2026-01-20	0.33	11200	0.329	0.331	0.332
SCGM	Short term bullish	2026-01-20	0.49	24300	0.488	0.501	0.546
SIME	Short term bullish	2026-01-20	2.11	8414700	2.078	2.019	1.899