Scan 15 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2026-01-15	0.425	57600	0.404	0.417	0.425
ASTINO	Long term bearish	2026-01-15	0.52	2000	0.52	0.518	0.527
DOMINAN	Long term bearish	2026-01-15	0.765	11800	0.785	0.786	0.777
EG	Long term bearish	2026-01-15	1.15	3758300	1.107	1.177	1.157
ELKDESA	Long term bearish	2026-01-15	1.1	505100	1.11	1.102	1.104
GKENT	Long term bearish	2026-01-15	0.33	89700	0.33	0.332	0.332
HTPADU	Long term bearish	2026-01-15	1.72	147900	1.755	1.795	1.768
MAHSING	Long term bearish	2026-01-15	1.1	12456500	1.023	1.013	1.108
MALTON	Long term bearish	2026-01-15	0.33	35800	0.325	0.348	0.342
PELIKAN	Long term bearish	2026-01-15	0.155	106300	0.158	0.159	0.158
HWATAI	Long term bullish	2026-01-15	0.46	15200	0.436	0.437	0.456
SSTEEL	Long term bullish	2026-01-15	0.385	5000	0.376	0.392	0.383
CAREPLS	Medium term bearish	2026-01-15	0.08	133600	0.082	0.08	0.111
CFM	Medium term bearish	2026-01-15	0.085	239900	0.087	0.087	0.092
ELSOFT	Medium term bearish	2026-01-15	0.255	59900	0.252	0.257	0.296
FPI	Medium term bearish	2026-01-15	1.08	997900	1.127	1.089	1.019
HHGROUP	Medium term bearish	2026-01-15	0.065	9368900	0.062	0.067	0.097
IOICORP	Medium term bearish	2026-01-15	4.06	6526600	4.046	4.065	3.823
LIONIND	Medium term bearish	2026-01-15	0.15	139000	0.151	0.154	0.174
MAXIS	Medium term bearish	2026-01-15	3.94	3428200	3.88	3.944	3.627
NAIM	Medium term bearish	2026-01-15	0.78	478800	0.77	0.783	0.84
PTRANS	Medium term bearish	2026-01-15	0.28	2951800	0.285	0.281	0.569
SALUTE	Medium term bearish	2026-01-15	0.195	313400	0.2	0.197	0.207
AJIYA	Medium term bullish	2026-01-15	1.04	51800	1.03	1.04	0.999
ATAIMS	Medium term bullish	2026-01-15	0.205	886900	0.198	0.2	0.243
KRETAM	Medium term bullish	2026-01-15	0.69	2900	0.679	0.683	0.656
NGGB	Medium term bullish	2026-01-15	0.795	1860500	0.798	0.795	0.801
TAMBUN	Medium term bullish	2026-01-15	0.79	67600	0.785	0.79	0.784
YTL	Medium term bullish	2026-01-15	2.24	12904200	2.088	2.206	2.269
ASTRO	Short term bearish	2026-01-15	0.1	716400	0.103	0.11	0.145
CHINHIN	Short term bearish	2026-01-15	2.34	1328000	2.346	2.199	2.197
CMSB	Short term bearish	2026-01-15	1.51	4371900	1.513	1.458	1.246
JTIASA	Short term bearish	2026-01-15	1.04	4506100	1.058	1.075	1.116
MSM	Short term bearish	2026-01-15	0.955	119600	0.955	0.988	1.057
POHUAT	Short term bearish	2026-01-15	0.895	36800	0.895	0.89	0.951
RGTBHD	Short term bearish	2026-01-15	0.23	121900	0.234	0.242	0.294
SIGN	Short term bearish	2026-01-15	1.38	41000	1.396	1.404	1.356
SIMEPLT	Short term bearish	2026-01-15	5.6	7044200	5.658	5.467	4.954
SUNWAY	Short term bearish	2026-01-15	5.64	5165800	5.64	5.545	5.062
TOMYPAK	Short term bearish	2026-01-15	0.24	29000	0.246	0.252	0.273
BONIA	Short term bullish	2026-01-15	0.82	15300	0.807	0.828	1.02
CEKD	Short term bullish	2026-01-15	0.32	35300	0.312	0.328	0.35
D&O	Short term bullish	2026-01-15	0.77	11271300	0.766	0.879	1.154
GREATEC	Short term bullish	2026-01-15	1.64	34083700	1.555	1.669	1.763
KPPROP	Short term bullish	2026-01-15	0.315	271100	0.312	0.324	0.378
LCTITAN	Short term bullish	2026-01-15	0.405	1546900	0.403	0.443	0.507
MICROLN	Short term bullish	2026-01-15	0.08	32800	0.079	0.084	0.126
MUDA	Short term bullish	2026-01-15	0.78	13500	0.762	0.79	0.887
RESINTC	Short term bullish	2026-01-15	0.53	17600	0.525	0.543	0.541
RHONEMA	Short term bullish	2026-01-15	0.7	18000	0.694	0.689	0.651
SIME	Short term bullish	2026-01-15	2.1	5223100	2.075	2.017	1.898
TIMECOM	Short term bullish	2026-01-15	5.6	955600	5.571	5.22	4.994
TRIMODE	Short term bullish	2026-01-15	0.19	297700	0.186	0.194	0.199
WPRTS	Short term bullish	2026-01-15	6.12	7416000	5.699	5.544	5.194