Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 19, 2026

Scan 19 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish2026-01-190.469450000.4730.4740.461
EGLong term bearish2026-01-191.1434341001.1141.1711.158
HIBISCSLong term bearish2026-01-191.4940093001.531.5021.516
HONGSENGLong term bearish2026-01-190.00534477000.0070.0070.007
LTKMLong term bearish2026-01-191.3390001.351.3651.336
MENANGLong term bearish2026-01-190.645662000.6460.6360.651
MMSVLong term bearish2026-01-190.371862000.3690.4090.373
DOMINANLong term bullish2026-01-190.7955129000.7840.7850.777
HEKTARLong term bullish2026-01-190.449971000.4370.4370.438
KLKLong term bullish2026-01-1920.440630020.06620.08820.022
MAHSINGLong term bullish2026-01-191.11188955001.0381.0161.106
VISLong term bullish2026-01-190.21840000.2040.2030.207
ATAIMSMedium term bearish2026-01-190.212682000.1990.2010.243
CAREPLSMedium term bearish2026-01-190.081521000.0830.080.11
COMPLETMedium term bearish2026-01-191.13105001.1531.1481.16
ELSOFTMedium term bearish2026-01-190.255270000.2550.2550.296
GETSMedium term bearish2026-01-190.16180000.1630.1640.182
HARBOURMedium term bearish2026-01-191.47685001.4751.4791.369
IPMUDAMedium term bearish2026-01-190.3053172000.3040.3050.398
MAXISMedium term bearish2026-01-193.8912129003.8813.9443.634
NGGBMedium term bearish2026-01-190.7919918000.7970.7950.801
PENTAMedium term bearish2026-01-193.85853003.8493.8443.431
RHONEMAMedium term bearish2026-01-190.675000.6780.6740.638
SALUTEMedium term bearish2026-01-190.18520669000.20.1970.207
TOPGLOVMedium term bearish2026-01-190.605223190000.6410.6210.686
YBSMedium term bearish2026-01-190.233264000.2240.2310.281
ABLEGLOBMedium term bullish2026-01-191.643211001.5991.6071.517
AEMULUSMedium term bullish2026-01-190.233363000.1870.1950.24
ARTRONIQMedium term bullish2026-01-190.137692000.1270.1270.094
CGBMedium term bullish2026-01-190.958080000.8950.8950.883
CJCENMedium term bullish2026-01-190.17541000.1710.170.162
DRBHCOMMedium term bullish2026-01-191.153729001.0891.1390.949
HIGHTECMedium term bullish2026-01-190.73650000.6660.6830.718
KENANGAMedium term bullish2026-01-190.85510628000.850.850.877
KPPROPMedium term bullish2026-01-190.3253569000.3130.3220.377
NOVAMedium term bullish2026-01-190.385675000.3780.3740.335
PCHEMMedium term bullish2026-01-193.3939752003.4443.3753.616
TASCOMedium term bullish2026-01-190.49514354000.470.4840.499
AYSShort term bearish2026-01-190.2252458000.2270.2350.249
CABShort term bearish2026-01-190.5759586000.5960.6330.666
CEKDShort term bearish2026-01-190.295414000.3110.3270.349
D&OShort term bearish2026-01-190.73553407000.760.8621.146
DANCOShort term bearish2026-01-190.375281000.3790.3810.395
DIALOGShort term bearish2026-01-191.7333287001.731.7731.687
EPMBShort term bearish2026-01-190.537712000.5330.4670.404
FPGROUPShort term bearish2026-01-190.341580000.340.3530.29
FRONTKNShort term bearish2026-01-194.1811926004.1914.274.075
GCBShort term bearish2026-01-190.73531895000.7470.8311.1
GTRONICShort term bearish2026-01-190.27535289000.2790.3030.372
GUHShort term bearish2026-01-190.3051485000.3170.2980.3
IGBCRShort term bearish2026-01-190.6356386000.6390.6240.578
IOICORPShort term bearish2026-01-19419904004.0394.0633.827
KUBShort term bearish2026-01-190.9554945000.9680.9180.751
MFLOURShort term bearish2026-01-190.6115471000.6120.5940.548
MISCShort term bearish2026-01-197.699972007.7337.6367.401
MSMShort term bearish2026-01-190.9452165000.9520.9831.055
NAIMShort term bearish2026-01-190.7551395000.7690.7810.839
PEBShort term bearish2026-01-190.81529000.8170.810.831
PECCAShort term bearish2026-01-191.6743047001.6741.5891.478
SAMShort term bearish2026-01-193.7784003.7083.8583.955
TIMECOMShort term bearish2026-01-195.5513207005.5755.2535.001
UCHITECShort term bearish2026-01-193.122769003.1573.0943.081
UTDPLTShort term bearish2026-01-1931.267850031.3129.28723.906
WCTShort term bearish2026-01-190.60537586000.6060.6270.71
ADVENTAShort term bullish2026-01-190.1653328000.1650.1670.187
AMEShort term bullish2026-01-191.52915001.5191.4891.485
ASTINOShort term bullish2026-01-190.5251286000.5210.5180.526
FPIShort term bullish2026-01-191.2219366001.1261.1021.017
GKENTShort term bullish2026-01-190.33323000.3290.3310.332
RANHILLShort term bullish2026-01-191.7212953001.7031.7291.528
SIMEShort term bullish2026-01-192.1141931002.082.0181.899
SOLUTNShort term bullish2026-01-190.075433000.0730.0760.09
TOMYPAKShort term bullish2026-01-190.253610000.2460.250.272
VSShort term bullish2026-01-190.48324597000.4790.4750.656
YNHPROPShort term bullish2026-01-190.27510036000.2730.2830.322
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)