Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2026-01-081.342529001.3371.3461.347
HONGSENGLong term bearish2026-01-080.0051218000.0070.0070.008
TRIMODELong term bearish2026-01-080.1951018000.1880.20.2
DPHARMALong term bullish2026-01-081.33207001.2571.261.283
ELKDESALong term bullish2026-01-081.111072001.1071.1011.103
HIBISCSLong term bullish2026-01-081.5316206001.5071.4831.523
MAHSINGLong term bullish2026-01-081.11117688000.9861.0051.11
MENANGLong term bullish2026-01-080.655203000.6360.6350.65
MMSVLong term bullish2026-01-080.375352000.3660.4410.37
MUHIBAHLong term bullish2026-01-080.5642832000.5180.5140.555
TAKAFULLong term bullish2026-01-083.145339003.1193.0633.128
BIGMedium term bearish2026-01-080.54276000.5240.5450.54
DIGIMedium term bearish2026-01-083.3647737003.2833.3753.585
HARBOURMedium term bearish2026-01-081.47587001.4661.4821.363
HWATAIMedium term bearish2026-01-080.4130000.430.4360.457
IOICORPMedium term bearish2026-01-084.0232908004.0544.0633.813
MAA.KLMedium term bearish2026-01-080.175130000.1790.1820.188
MISCMedium term bearish2026-01-087.614538007.6437.6157.369
MRDIYMedium term bearish2026-01-081.5493679001.5211.5441.565
N2NMedium term bearish2026-01-080.34756000.3460.3410.373
POHUATMedium term bearish2026-01-080.895705000.9020.8990.968
RANHILLMedium term bearish2026-01-081.7414390001.6991.7411.511
VSTECSMedium term bearish2026-01-084.032034004.0364.0533.471
ARANKMedium term bullish2026-01-080.425390000.3970.4190.426
CGBMedium term bullish2026-01-080.967831000.8960.8950.882
DANCOMedium term bullish2026-01-080.3851194000.3750.3830.397
FREIGHTMedium term bullish2026-01-080.5852197000.5730.580.557
HPMTMedium term bullish2026-01-080.21430000.2090.2080.216
MATRIXMedium term bullish2026-01-081.3314989001.3231.3291.332
PWFMedium term bullish2026-01-080.8053869000.7980.790.772
RHONEMAMedium term bullish2026-01-080.693030000.6910.690.649
SCOMNETMedium term bullish2026-01-080.7414172000.7220.7250.863
TAMBUNMedium term bullish2026-01-080.795560000.7830.7920.785
TEOSENGMedium term bullish2026-01-081.015201000.9831.0040.972
WCTMedium term bullish2026-01-080.645105141000.5910.6440.711
YBSMedium term bullish2026-01-080.23521249000.2130.2350.288
AMEShort term bearish2026-01-081.513070001.5141.4861.488
ANNJOOShort term bearish2026-01-080.58963000.5850.6110.673
AWCShort term bearish2026-01-080.625127000.6270.6360.632
CIMB.KLShort term bearish2026-01-088.0653869008.0757.7627.047
GENMShort term bearish2026-01-082.0549249002.0632.2142.002
LCTITANShort term bearish2026-01-080.39513772000.4030.4580.509
OPTIMAXShort term bearish2026-01-080.5756520000.5750.5960.558
PBBANKShort term bearish2026-01-084.49198258004.4914.3824.283
PIEShort term bearish2026-01-082.613477002.6572.7313.502
QESShort term bearish2026-01-080.38514529000.3860.420.406
RLShort term bearish2026-01-080.20529376000.2050.2040.255
SEDANIAShort term bearish2026-01-080.10515854000.1090.1280.117
TROPShort term bearish2026-01-081.194451001.1921.1591.158
YTLPOWRShort term bearish2026-01-083.3487145003.3513.5253.708
AIRASIAShort term bullish2026-01-080.415184207000.4070.5660.771
ASTROShort term bullish2026-01-080.1055366000.1040.1120.147
AYSShort term bullish2026-01-080.2351703000.2290.240.25
BPPLASShort term bullish2026-01-080.63200000.6290.6420.825
KOBAYShort term bullish2026-01-081.713169001.6891.5861.311
MPIShort term bullish2026-01-0832.466520032.16931.60324.476
PANTECHShort term bullish2026-01-080.615478000.6130.6250.642
RESINTCShort term bullish2026-01-080.535672000.5290.5460.542
TMShort term bullish2026-01-087.9249220007.9087.6036.968
TMCLIFEShort term bullish2026-01-080.455346000.4520.4420.429
TSHShort term bullish2026-01-081.248707001.2341.31.181
YNHPROPShort term bullish2026-01-080.2752141000.2750.2830.327
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)