Scan 06 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWC	Long term bearish	2026-01-06	0.63	2176500	0.622	0.64	0.633
AXREIT	Long term bearish	2026-01-06	1.94	6397100	1.952	2.026	1.948
KPJ	Long term bearish	2026-01-06	2.68	6199700	2.653	2.676	2.684
MENANG	Long term bearish	2026-01-06	0.65	60100	0.633	0.635	0.65
MGRC	Long term bearish	2026-01-06	0.2	36200	0.206	0.202	0.208
TAKAFUL	Long term bearish	2026-01-06	3.12	1126200	3.124	3.055	3.13
BIG	Long term bullish	2026-01-06	0.55	4000	0.519	0.548	0.54
BJTOTO	Long term bullish	2026-01-06	1.35	714400	1.336	1.347	1.347
GAMUDA	Long term bullish	2026-01-06	4.94	8513400	4.968	5.112	4.927
GUOCO	Long term bullish	2026-01-06	0.62	103200	0.594	0.6	0.602
IJM	Long term bullish	2026-01-06	2.54	11693300	2.254	2.345	2.478
MMSV	Long term bullish	2026-01-06	0.375	100100	0.367	0.449	0.37
PARAMON	Long term bullish	2026-01-06	1.03	85700	1.007	1.024	1.028
PWF	Long term bullish	2026-01-06	0.775	12100	0.798	0.791	0.772
ABLEGLOB	Medium term bearish	2026-01-06	1.6	34100	1.597	1.618	1.507
SCNWOLF	Medium term bearish	2026-01-06	0.465	9000	0.5	0.498	0.506
SIGN	Medium term bearish	2026-01-06	1.4	33100	1.406	1.405	1.355
CARIMIN	Medium term bullish	2026-01-06	0.58	3300	0.564	0.557	0.591
DIGI	Medium term bullish	2026-01-06	3.44	14999300	3.269	3.383	3.585
HARBOUR	Medium term bullish	2026-01-06	1.5	51400	1.462	1.483	1.361
HLCAP	Medium term bullish	2026-01-06	3.34	15000	3.314	3.325	3.244
HUPSENG	Medium term bullish	2026-01-06	1.01	112700	1.006	1.006	0.963
HWATAI	Medium term bullish	2026-01-06	0.44	1100	0.428	0.437	0.457
LBS	Medium term bullish	2026-01-06	0.405	3106200	0.382	0.399	0.436
MAA.KL	Medium term bullish	2026-01-06	0.185	46600	0.18	0.182	0.189
MI	Medium term bullish	2026-01-06	3.01	3277200	2.859	2.96	2.265
MKH	Medium term bullish	2026-01-06	1.03	9400	1.022	1.024	1.014
MPI	Medium term bullish	2026-01-06	32	549400	32.152	31.566	24.329
NGGB	Medium term bullish	2026-01-06	0.8	846500	0.801	0.795	0.801
RANHILL	Medium term bullish	2026-01-06	1.77	1268400	1.695	1.744	1.505
SPSETIA	Medium term bullish	2026-01-06	0.865	29378300	0.78	0.807	1.025
TEOSENG	Medium term bullish	2026-01-06	1.01	410200	0.979	1.009	0.972
UOADEV	Medium term bullish	2026-01-06	1.86	319400	1.842	1.844	1.761
ALCOM	Short term bearish	2026-01-06	0.81	10000	0.815	0.793	0.748
APOLLO	Short term bearish	2026-01-06	6.18	8600	6.214	6.178	6.098
AXIATA	Short term bearish	2026-01-06	2.56	2375600	2.581	2.614	2.35
AYS	Short term bearish	2026-01-06	0.225	51200	0.23	0.241	0.25
CIMB.KL	Short term bearish	2026-01-06	7.99	26730200	8.046	7.733	7.036
JHM	Short term bearish	2026-01-06	0.405	2520400	0.42	0.385	0.35
JTIASA	Short term bearish	2026-01-06	1.05	1658500	1.06	1.087	1.119
KENANGA	Short term bearish	2026-01-06	0.845	446300	0.849	0.851	0.882
OPTIMAX	Short term bearish	2026-01-06	0.565	296100	0.575	0.6	0.557
POHUAT	Short term bearish	2026-01-06	0.9	43500	0.902	0.9	0.971
SENTRAL	Short term bearish	2026-01-06	0.785	869500	0.785	0.782	0.761
SUNWAY	Short term bearish	2026-01-06	5.62	6460600	5.63	5.523	5.02
TOMYPAK	Short term bearish	2026-01-06	0.245	27000	0.247	0.256	0.275
TOPGLOV	Short term bearish	2026-01-06	0.635	14630700	0.638	0.621	0.696
TRIMODE	Short term bearish	2026-01-06	0.18	30000	0.187	0.202	0.2
WPRTS	Short term bearish	2026-01-06	5.58	5356800	5.65	5.469	5.153
YINSON	Short term bearish	2026-01-06	2.28	2563800	2.326	2.346	2.244
YNHPROP	Short term bearish	2026-01-06	0.27	745500	0.277	0.284	0.329
ANNJOO	Short term bullish	2026-01-06	0.585	74500	0.584	0.614	0.674
ARANK	Short term bullish	2026-01-06	0.41	43500	0.398	0.42	0.426
DRBHCOM	Short term bullish	2026-01-06	1.07	384100	1.068	1.168	0.928
GENTING	Short term bullish	2026-01-06	3.04	5603900	3.028	3.236	3.131
INARI	Short term bullish	2026-01-06	1.81	13804600	1.777	2.126	2.019
KEINHIN	Short term bullish	2026-01-06	1.3	10200	1.246	1.304	1.223
KPPROP	Short term bullish	2026-01-06	0.315	353300	0.31	0.332	0.383
LCTITAN	Short term bullish	2026-01-06	0.405	1192000	0.405	0.466	0.509
MAXIS	Short term bullish	2026-01-06	3.87	3276500	3.855	3.928	3.597
N2N	Short term bullish	2026-01-06	0.35	54000	0.346	0.341	0.373
PANTECH	Short term bullish	2026-01-06	0.615	325900	0.613	0.627	0.642
PIE	Short term bullish	2026-01-06	2.7	78300	2.665	2.75	3.511
PTRANS	Short term bullish	2026-01-06	0.29	12868700	0.287	0.29	0.585
SKPRES	Short term bullish	2026-01-06	0.63	17257100	0.6	0.667	0.837
SOP	Short term bullish	2026-01-06	3.78	305900	3.772	3.732	3.249