Scan 22 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALCOM	Long term bearish	2026-01-22	0.755	10900	0.794	0.793	0.756
GENM	Long term bearish	2026-01-22	2.01	1289300	2.047	2.152	2.018
HEXTAR	Long term bearish	2026-01-22	0.9	4863300	0.907	0.901	0.902
KEINHIN	Long term bearish	2026-01-22	1.21	36100	1.276	1.284	1.219
SSTEEL	Long term bearish	2026-01-22	0.385	10000	0.379	0.388	0.385
CSCENIC	Long term bullish	2026-01-22	0.48	371700	0.474	0.474	0.461
DOMINAN	Long term bullish	2026-01-22	0.79	11800	0.78	0.783	0.776
IJM	Long term bullish	2026-01-22	2.64	46941600	2.559	2.403	2.521
KLK	Long term bullish	2026-01-22	20.1	639500	20.06	20.008	20.016
MGRC	Long term bullish	2026-01-22	0.22	4200	0.21	0.203	0.206
MMSV	Long term bullish	2026-01-22	0.385	80400	0.369	0.395	0.374
MUHIBAH	Long term bullish	2026-01-22	0.56	351300	0.539	0.521	0.551
PADINI	Long term bullish	2026-01-22	1.95	183400	1.856	1.841	1.941
YTL	Long term bullish	2026-01-22	2.28	8618000	2.126	2.178	2.276
AEMULUS	Medium term bearish	2026-01-22	0.19	1313300	0.188	0.193	0.24
CAREPLS	Medium term bearish	2026-01-22	0.08	4636200	0.083	0.081	0.109
CARIMIN	Medium term bearish	2026-01-22	0.55	26600	0.568	0.56	0.585
IPMUDA	Medium term bearish	2026-01-22	0.3	204500	0.305	0.305	0.396
PESTECH	Medium term bearish	2026-01-22	0.1	956300	0.105	0.105	0.132
RHONEMA	Medium term bearish	2026-01-22	0.67	56000	0.68	0.674	0.639
APOLLO	Medium term bullish	2026-01-22	6.23	6600	6.224	6.203	6.097
ARTRONIQ	Medium term bullish	2026-01-22	0.145	3652400	0.128	0.129	0.095
BIG	Medium term bullish	2026-01-22	0.535	29000	0.526	0.527	0.539
CYPARK	Medium term bullish	2026-01-22	0.705	3823500	0.694	0.704	0.786
HIGHTEC	Medium term bullish	2026-01-22	0.69	22800	0.667	0.679	0.718
HUPSENG	Medium term bullish	2026-01-22	1.01	70800	1.009	1.009	0.963
KPPROP	Medium term bullish	2026-01-22	0.325	100300	0.314	0.32	0.375
MAGNUM	Medium term bullish	2026-01-22	1.33	295200	1.311	1.31	1.282
MKH	Medium term bullish	2026-01-22	1.04	196900	1.029	1.024	1.015
NOVA	Medium term bullish	2026-01-22	0.42	844700	0.38	0.376	0.337
PCHEM	Medium term bullish	2026-01-22	3.37	2854800	3.402	3.358	3.611
PENTA	Medium term bullish	2026-01-22	3.86	723200	3.833	3.835	3.444
POHUAT	Medium term bullish	2026-01-22	0.905	2000	0.896	0.891	0.945
RANHILL	Medium term bullish	2026-01-22	1.79	1748000	1.709	1.729	1.535
SUNCON	Medium term bullish	2026-01-22	5.76	6953800	5.863	5.713	5.365
TOMYPAK	Medium term bullish	2026-01-22	0.25	754200	0.245	0.248	0.272
AME	Short term bearish	2026-01-22	1.5	406200	1.516	1.492	1.484
DATAPRP	Short term bearish	2026-01-22	0.08	1162800	0.082	0.091	0.108
FLBHD	Short term bearish	2026-01-22	0.24	88100	0.24	0.233	0.234
GTRONIC	Short term bearish	2026-01-22	0.275	1436600	0.277	0.3	0.37
PHARMA	Short term bearish	2026-01-22	0.285	12840400	0.289	0.264	0.236
SOLUTN	Short term bearish	2026-01-22	0.07	2000	0.072	0.075	0.089
SURIA	Short term bearish	2026-01-22	1.51	28100	1.519	1.542	1.583
AMBANK	Short term bullish	2026-01-22	6.5	4127000	6.479	6.16	5.446
EDARAN	Short term bullish	2026-01-22	1.14	7000	1.136	1.121	1.224
IOICORP	Short term bullish	2026-01-22	4.04	2350900	4.037	4.061	3.833
KRETAM	Short term bullish	2026-01-22	0.68	271800	0.675	0.681	0.66
MALTON	Short term bullish	2026-01-22	0.335	575200	0.321	0.342	0.341
MCEMENT	Short term bullish	2026-01-22	7.83	1370000	7.762	7.176	5.906
MTAG	Short term bullish	2026-01-22	0.245	75500	0.241	0.251	0.28
SIGN	Short term bullish	2026-01-22	1.4	13300	1.394	1.404	1.358
THPLANT	Short term bullish	2026-01-22	0.565	219100	0.559	0.551	0.532
UCHITEC	Short term bullish	2026-01-22	3.2	146500	3.159	3.103	3.084