Scan 14 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HEKTAR	Long term bearish	2026-01-14	0.435	509100	0.437	0.437	0.438
ARANK	Long term bullish	2026-01-14	0.43	68000	0.402	0.418	0.425
AWANTEC	Long term bullish	2026-01-14	0.335	1565600	0.311	0.309	0.31
BAUTO	Long term bullish	2026-01-14	0.78	13892000	0.705	0.653	0.773
DOMINAN	Long term bullish	2026-01-14	0.79	7800	0.785	0.786	0.777
EG	Long term bullish	2026-01-14	1.18	3525700	1.104	1.181	1.156
ELKDESA	Long term bullish	2026-01-14	1.11	109400	1.11	1.102	1.104
FLBHD	Long term bullish	2026-01-14	0.24	10200	0.239	0.231	0.235
GKENT	Long term bullish	2026-01-14	0.34	71500	0.33	0.332	0.332
MALTON	Long term bullish	2026-01-14	0.35	173900	0.326	0.349	0.343
MMSV	Long term bullish	2026-01-14	0.375	103300	0.365	0.421	0.372
QES	Long term bullish	2026-01-14	0.42	4626300	0.39	0.413	0.404
REVENUE	Long term bullish	2026-01-14	0.075	5664800	0.056	0.057	0.073
VIS	Long term bullish	2026-01-14	0.21	67000	0.201	0.203	0.208
AJIYA	Medium term bearish	2026-01-14	1.04	101700	1.028	1.043	0.998
ARTRONIQ	Medium term bearish	2026-01-14	0.125	425100	0.129	0.125	0.093
HARBOUR	Medium term bearish	2026-01-14	1.48	48700	1.471	1.481	1.366
HIGHTEC	Medium term bearish	2026-01-14	0.67	79100	0.663	0.684	0.718
HWATAI	Medium term bearish	2026-01-14	0.415	2100	0.433	0.436	0.456
IPMUDA	Medium term bearish	2026-01-14	0.295	301600	0.304	0.307	0.399
NGGB	Medium term bearish	2026-01-14	0.79	2364200	0.798	0.795	0.801
AEMULUS	Medium term bullish	2026-01-14	0.2	8374600	0.185	0.196	0.24
AIRASIA	Medium term bullish	2026-01-14	0.545	135694304	0.417	0.524	0.764
CAREPLS	Medium term bullish	2026-01-14	0.085	212600	0.082	0.08	0.111
CJCEN	Medium term bullish	2026-01-14	0.18	239800	0.168	0.171	0.162
DRBHCOM	Medium term bullish	2026-01-14	1.16	1191500	1.073	1.147	0.942
ELSOFT	Medium term bullish	2026-01-14	0.26	45000	0.251	0.257	0.297
IOICORP	Medium term bullish	2026-01-14	4.07	2622200	4.048	4.064	3.821
KERJAYA	Medium term bullish	2026-01-14	2.71	1358700	2.701	2.695	2.263
MAXIS	Medium term bullish	2026-01-14	3.95	1774400	3.878	3.942	3.622
MYEG	Medium term bullish	2026-01-14	0.83	66037400	0.816	0.825	0.86
PANTECH	Medium term bullish	2026-01-14	0.635	885400	0.615	0.623	0.641
PENTA	Medium term bullish	2026-01-14	3.9	1742900	3.847	3.857	3.418
SALUTE	Medium term bullish	2026-01-14	0.2	1272300	0.199	0.197	0.207
YENHER	Medium term bullish	2026-01-14	0.815	8100	0.797	0.801	0.784
YTLPOWR	Medium term bullish	2026-01-14	3.49	9153400	3.37	3.481	3.71
ABLEGLOB	Short term bearish	2026-01-14	1.58	174900	1.596	1.609	1.514
APOLLO	Short term bearish	2026-01-14	6.2	7600	6.215	6.189	6.096
LCTITAN	Short term bearish	2026-01-14	0.4	1037400	0.403	0.446	0.507
MALAKOF	Short term bearish	2026-01-14	0.815	1387200	0.819	0.874	0.875
MICROLN	Short term bearish	2026-01-14	0.075	395900	0.079	0.084	0.126
NOVA	Short term bearish	2026-01-14	0.375	15300	0.377	0.372	0.334
RHONEMA	Short term bearish	2026-01-14	0.69	3000	0.692	0.689	0.65
SIME	Short term bearish	2026-01-14	2.06	12580700	2.069	2.016	1.897
TIMECOM	Short term bearish	2026-01-14	5.53	806700	5.569	5.205	4.989
UCHITEC	Short term bearish	2026-01-14	3.12	363000	3.155	3.087	3.079
YNHPROP	Short term bearish	2026-01-14	0.27	533200	0.275	0.282	0.324
ASTRO	Short term bullish	2026-01-14	0.105	405700	0.104	0.11	0.145
BPPLAS	Short term bullish	2026-01-14	0.63	1500	0.629	0.638	0.815
CHINHIN	Short term bullish	2026-01-14	2.37	1993800	2.336	2.197	2.196
EPMB	Short term bullish	2026-01-14	0.565	1620400	0.529	0.46	0.403
FPGROUP	Short term bullish	2026-01-14	0.345	292400	0.341	0.353	0.289
INNATURE	Short term bullish	2026-01-14	0.17	525500	0.17	0.174	0.184
JHM	Short term bullish	2026-01-14	0.455	4220600	0.423	0.399	0.351
JTIASA	Short term bullish	2026-01-14	1.06	5137400	1.058	1.076	1.117
KENANGA	Short term bullish	2026-01-14	0.85	234800	0.849	0.852	0.879
LTKM	Short term bullish	2026-01-14	1.35	2600	1.349	1.372	1.334
MSM	Short term bullish	2026-01-14	0.965	178300	0.955	0.99	1.058
PRESTAR	Short term bullish	2026-01-14	0.3	70000	0.3	0.305	0.331
QL	Short term bullish	2026-01-14	3.95	5061600	3.878	4.048	4.343
SIGN	Short term bullish	2026-01-14	1.4	584300	1.397	1.404	1.355
SSTEEL	Short term bullish	2026-01-14	0.38	50000	0.375	0.393	0.383
TOMYPAK	Short term bullish	2026-01-14	0.25	198000	0.247	0.252	0.273
TROP	Short term bullish	2026-01-14	1.22	219100	1.194	1.161	1.159
VS	Short term bullish	2026-01-14	0.485	38503100	0.48	0.474	0.662