Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 10, 2011

Scan 10 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish1/10/20114.41139004.3984.3594.412
BINA GOODYEAR BHDLong term bearish1/10/20110.78100000.8790.870.789
BORNEO AQUA HARVEST BHDLong term bearish1/10/20110.515615000.5280.5270.531
CHEE WAH CORPORATION BHDLong term bearish1/10/20110.480000.4090.4050.403
DAMANSARA REALTY BHDLong term bearish1/10/20110.7251904000.7150.7150.75
EON CAPITAL BHDLong term bearish1/10/20116.942121006.9596.9977.003
EUROSPAN HOLDINGS BHDLong term bearish1/10/20110.941570001.3831.351.088
GPRO TECHNOLOGIES BHDLong term bearish1/10/20110.0793127000.0770.0860.074
JERNEH ASIA BHDLong term bearish1/10/20112.916867002.9693.0442.953
LBI CAPITAL BHDLong term bearish1/10/20110.685136000.7140.7150.698
METECH GROUP BHDLong term bearish1/10/20110.341910000.3740.3270.346
MICROLINK SOLUTIONS BHDLong term bearish1/10/20110.121022000.1230.1220.124
SERN KOU RESOURCES BHDLong term bearish1/10/20110.2815897000.3340.3430.306
TENAGA NASIONAL BHDLong term bearish1/10/20116.5481801008.2678.4038.353
TSM GLOBAL BHDLong term bearish1/10/20111.95908003.7933.8013.249
AHB HOLDINGS BHDLong term bullish1/10/20110.141505000.1280.130.127
AIROCOM TECHNOLOGY BHDLong term bullish1/10/20110.0753795000.0630.0630.067
ALLIANZ MALAYSIA BHDLong term bullish1/10/20115.1784004.3114.2084.492
AMALGAMATED CONTAINERS BHDLong term bullish1/10/20115.889398005.6275.7635.649
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish1/10/20110.44551000.4210.420.431
ANCOM BHDLong term bullish1/10/20110.5351236000.5010.5080.534
ASIAEP BHDLong term bullish1/10/20110.07528665000.0630.0710.074
BANENG HOLDINGS BHDLong term bullish1/10/20110.142039000.1480.1460.136
BERJAYA CORPORATION BHDLong term bullish1/10/20111.26177215001.0721.071.255
BINTAI KINDEN CORPORATION BHDLong term bullish1/10/20110.333475000.3130.3190.325
BOON KOON GROUP BHDLong term bullish1/10/20110.2351982060.220.2210.226
BP PLASTICS HOLDING BHDLong term bullish1/10/20110.61150000.5760.5810.598
BRIGHT PACKAGING INDUSTRY BHDLong term bullish1/10/20110.315549000.2780.2920.294
BRITISH AMERICAN TOBACCO (M) BHLong term bullish1/10/201146.6218070045.55346.02345.094
CAB CAKARAN CORPORATION BHDLong term bullish1/10/20110.321910000.3130.3150.311
CENTRAL INDUSTRIAL CORPORATIONLong term bullish1/10/20110.685209000.5230.5280.511
CME GROUP BHDLong term bullish1/10/20110.0554588000.050.050.052
COASTAL CONTRACTS BHDLong term bullish1/10/20112.331203002.2012.2482.326
COMPUGATES HOLDINGS BHDLong term bullish1/10/20110.07530465000.0620.0610.061
CREST BUILDER HOLDINGS BHDLong term bullish1/10/20110.75965000.6980.7060.695
CWORKS SYSTEMS BHDLong term bullish1/10/20110.089850000.060.0690.077
DATAPREP HOLDINGS BHDLong term bullish1/10/20110.333400000.310.3150.312
DAYA MATERIALS BHDLong term bullish1/10/20110.2487608000.220.2280.223
EG INDUSTRIES BHDLong term bullish1/10/20110.405872000.3690.3660.363
ENCORP BHDLong term bullish1/10/20111.0630128000.9430.9621.021
ETI TECH CORPORATION BHDLong term bullish1/10/20110.31576070000.2640.2570.313
EUPE CORPORATION BHDLong term bullish1/10/20110.545226000.5260.5430.525
FAST TRACK SOLUTION HLDGS BHDLong term bullish1/10/20110.07500000.0640.0660.067
FITTERS DIVERSIFIED BHDLong term bullish1/10/20110.80590233000.6930.680.735
FOREMOST HOLDINGS BHDLong term bullish1/10/20110.125391000.1040.1080.116
GADANG HOLDINGS BHDLong term bullish1/10/20110.9378017000.7380.7220.827
GE-SHEN CORPORATION BHDLong term bullish1/10/20110.2320000.2370.2640.228
GLOBAL SOFT (MSC) BHDLong term bullish1/10/20110.0556883000.050.050.054
GRAND CENTRAL ENTERPRISES BHDLong term bullish1/10/20110.67540000.6470.6520.65
GULA PERAK BHDLong term bullish1/10/20110.04381357000.030.030.032
HOVID BHDLong term bullish1/10/20110.19530055000.1720.1640.192
HUNZA CONSOLIDATION BHDLong term bullish1/10/20110.4320000.3730.3740.376
IREKA CORPORATION BHDLong term bullish1/10/20110.785450000.7570.7820.767
IRE-TEX CORPORATION BHDLong term bullish1/10/20110.99130000.9580.9310.976
IRM GROUP BHDLong term bullish1/10/20110.22290000.2040.2310.217
JAVA INCORPORATED BHDLong term bullish1/10/20110.71518052000.5320.5510.609
JOHORE TIN BHDLong term bullish1/10/20110.6760000.6680.6890.654
K & N KENANGA HOLDINGS BHDLong term bullish1/10/20110.7852688000.7160.7320.779
KAWAN FOOD BHDLong term bullish1/10/20111.39186001.3771.4271.34
KNUSFORD BHDLong term bullish1/10/20111.893001.5881.581.545
KUMPULAN HARTANAH SELANGOR BHDLong term bullish1/10/20110.4415674000.4150.430.419
KUMPULAN PERANGSANG SELANGOR BHLong term bullish1/10/20111.414409001.3491.3831.365
LCTH CORPORATION BHDLong term bullish1/10/20110.38336000.2610.2890.297
LEADER UNIVERSAL HOLDINGS BHDLong term bullish1/10/20110.90528804000.8510.8630.88
LEE SWEE KIAT GROUP BHDLong term bullish1/10/20110.0852404000.0730.0780.077
LII HEN INDUSTRIES BHDLong term bullish1/10/20111.24561001.1861.1981.216
LYSAGHT GALVANIZED STEEL BHDLong term bullish1/10/20111.6561001.6231.5951.603
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/10/20112.1845032002.0392.1082.128
METRONIC GLOBAL BHDLong term bullish1/10/20110.06533806000.0570.060.058
MOBIF BHDLong term bullish1/10/20110.06545933000.050.050.054
MUDAJAYA GROUP BHDLong term bullish1/10/20114.7911135004.0934.1264.636
N2N CONNECT BHDLong term bullish1/10/20110.295195000.2770.2990.286
NAIM INDAH CORPORATION BHDLong term bullish1/10/20110.065268894000.0440.0470.045
NEXTNATION COMMUNICATION BHDLong term bullish1/10/20110.0556395000.050.0510.051
NGIU KEE CORPORATION (M) BHDLong term bullish1/10/20110.128500000.0620.0580.078
ORIENTAL INTEREST BHDLong term bullish1/10/20111.26459001.1981.2281.204
ORNASTEEL HOLDINGS BHDLong term bullish1/10/20111.7413154001.7351.781.734
PAN MALAYSIA CAPITAL BHDLong term bullish1/10/20110.1259785000.1120.1150.113
PAN MALAYSIA CORPORATION BHDLong term bullish1/10/20110.136342000.120.1280.127
PAN MALAYSIA HOLDINGS BHDLong term bullish1/10/20110.0755813000.0640.0690.062
PAN MALAYSIAN INDUSTRIES BHDLong term bullish1/10/20110.05514177000.0510.0540.051
PARAGON UNION BHDLong term bullish1/10/20110.245445000.1880.180.211
PATIMAS COMPUTERS BHDLong term bullish1/10/20110.0754381000.0590.0610.065
PCCS GROUP BHDLong term bullish1/10/20110.64453000.4930.4990.543
PELANGI PUBLISHING GROUP BHDLong term bullish1/10/20110.47100000.4150.4170.463
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish1/10/20111.7410880001.421.4531.396
PETRA PERDANA BHDLong term bullish1/10/20111.1990460000.9650.8511.162
PLB ENGINEERING BHDLong term bullish1/10/20110.9311000.9020.8970.898
POLY GLASS FIBRE (M) BHDLong term bullish1/10/20110.36190000.3510.3580.356
PPB GROUP BHDLong term bullish1/10/201117.54125040017.1118.07417.405
PROTON HOLDINGS BHDLong term bullish1/10/20114.71346004.7024.7854.57
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/10/20110.44704000.3780.3870.4
SAAG CONSOLIDATED (M) BHDLong term bullish1/10/20110.1353068373120.0810.080.087
SALCON BHDLong term bullish1/10/20110.71523307000.6970.7270.698
SEG INTERNATIONAL BHDLong term bullish1/10/20112.678017002.1832.132.471
SOLUTION ENGINEERING HOLDINGS BLong term bullish1/10/20110.22190000.2130.2140.218
SYF RESOURCES BHDLong term bullish1/10/20110.295200000.2610.2680.261
TSR CAPITAL BHDLong term bullish1/10/20111.3723038000.8450.8370.861
UCHI TECHNOLOGIES BHDLong term bullish1/10/20111.342837001.3261.3261.339
VTI VINTAGE BHDLong term bullish1/10/20110.1213671000.0590.0670.088
WAH SEONG CORPORATION BHDLong term bullish1/10/20112.2852647002.0732.0832.265
WOODLANDOR HOLDINGS BHDLong term bullish1/10/20110.31350000.3010.2980.284
YLI HOLDINGS BHDLong term bullish1/10/20110.6753315000.6120.620.643
YONG TAI BHDLong term bullish1/10/20110.26140000.2040.1990.202
ZELAN BHDLong term bullish1/10/20110.65582450000.5550.6130.609
BOX-PAK (MALAYSIA) BHDMedium term bearish1/10/20111.17846001.1681.1761.337
CAN-ONE BHDMedium term bearish1/10/20111.05100001.0351.0641.023
DISCCOMP BHDMedium term bearish1/10/20110.315190000.3470.3590.304
GOLDEN PHAROS BHDMedium term bearish1/10/20110.365110000.3690.3670.334
HAISAN RESOURCES BHDMedium term bearish1/10/20110.0754221000.0710.0770.147
KONSORTIUM LOGISTIK BHDMedium term bearish1/10/20111.53363001.5431.5361.395
LTKM BHDMedium term bearish1/10/20111.81540001.7731.8121.782
MERCURY INDUSTRIES BHDMedium term bearish1/10/20110.7390000.7740.7350.669
MITHRIL BHDMedium term bearish1/10/20110.13153645000.1450.1340.123
NI HSIN RESOURCES BHDMedium term bearish1/10/20110.1853811000.1790.1860.199
NOVA MSC BHDMedium term bearish1/10/20110.0651130000.0630.0650.062
PENSONIC HOLDINGS BHDMedium term bearish1/10/20110.4819930000.4790.4910.443
PROLEXUS BHDMedium term bearish1/10/20110.355356000.3460.3590.377
SAPURA RESOURCES BHDMedium term bearish1/10/20111.294980001.3831.3130.739
TOWER REAL ESTATE INVESTMENT TRMedium term bearish1/10/20111.222100001.2151.2241.183
XIAN LENG HOLDINGS BHDMedium term bearish1/10/20110.505300000.4960.5210.496
YTL POWER INTERNATIONAL BHDMedium term bearish1/10/20112.4364430002.4282.4362.293
A & M REALTY BHDMedium term bullish1/10/20110.552614000.5180.5460.557
ADVANCE SYNERGY BHDMedium term bullish1/10/20110.2227958000.1920.1960.157
AE MULTI HOLDINGS BHDMedium term bullish1/10/20110.4212950000.3120.3220.469
AFFIN HOLDINGS BHDMedium term bullish1/10/20113.4537592003.1343.1212.998
AIRASIA BHDMedium term bullish1/10/20112.740223002.6352.5611.792
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish1/10/20110.945640000.9330.9320.914
AMDB BHDMedium term bullish1/10/20110.4351317030.4160.4270.41
AMTEL HOLDINGS BHDMedium term bullish1/10/20110.75477000.7020.7020.8
ANN JOO RESOURCES BHDMedium term bullish1/10/20113.0711570002.9042.9652.68
APB RESOURCES BHDMedium term bullish1/10/20111364000.9570.9591.046
ASIA PACIFIC LAND BHDMedium term bullish1/10/20110.4123738000.380.3790.331
ASIAN PAC HOLDINGS BHDMedium term bullish1/10/20110.1125290000.0990.1070.094
ASTINO BHDMedium term bullish1/10/20110.695480000.6350.6540.65
AT SYSTEMATIZATION BHDMedium term bullish1/10/20110.075424000.0670.0710.058
ATIS CORPORATION BHDMedium term bullish1/10/20111.09170001.071.0721.133
AV VENTURES CORPORATION BHDMedium term bullish1/10/20111.19690001.1641.1690.937
AWC FACILITY SOLUTIONS BHDMedium term bullish1/10/20110.29521492000.2820.2870.261
B.I.G. INDUSTRIES BHDMedium term bullish1/10/20110.321230000.2640.3160.354
BCB BHDMedium term bullish1/10/20110.569618000.4120.4140.379
BINA DARULAMAN BHDMedium term bullish1/10/20111.19382001.1631.1470.983
BIO OSMO BHDMedium term bullish1/10/20110.105540000.0990.0940.118
BORNEO OIL BHDMedium term bullish1/10/20110.44545513000.2040.1990.173
BOUSTEAD HOLDINGS BHDMedium term bullish1/10/20115.66555005.5145.5564.38
BURSA MALAYSIA BHDMedium term bullish1/10/20118.3328299007.8558.1357.617
CBS TECHNOLOGY BHDMedium term bullish1/10/20110.37512962000.3460.3480.338
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish1/10/20110.731497650.7440.730.698
CHOO BEE METAL INDUSTRIES BHDMedium term bullish1/10/20111.77346201.7311.771.777
CNI HOLDINGS BHDMedium term bullish1/10/20110.27696000.180.1910.213
COMINTEL CORPORATION BHDMedium term bullish1/10/20110.1970000.1690.1760.2
CONNECTCOUNTY HOLDINGS BHDMedium term bullish1/10/20110.042580000.0370.0390.044
CYMAO HOLDINGS BHDMedium term bullish1/10/20110.591378000.5670.5750.593
D & O VENTURES BHDMedium term bullish1/10/20110.271258000.2360.2670.495
DELEUM BHDMedium term bullish1/10/20111.621909001.5261.5371.685
DIGI.COM BHDMedium term bullish1/10/20112559170024.91124.87523.863
DIJAYA CORPORATION BHDMedium term bullish1/10/20111.158919001.0371.0431.027
DOLOMITE CORPORATION BHDMedium term bullish1/10/20110.23357000.2140.2150.232
DUFU TECHNOLOGY CORP. BHDMedium term bullish1/10/20110.434545000.4130.4190.494
EDEN INC. BHDMedium term bullish1/10/20110.4315699000.3980.4030.384
EFFICIENT E-SOLUTIONS BHDMedium term bullish1/10/20110.1859776000.1770.1840.189
EKOWOOD INTERNATIONAL BHDMedium term bullish1/10/20110.205917000.1930.2030.246
EQUATOR LIFE SCIENCE BHDMedium term bullish1/10/20110.075600000.0650.0720.053
EVERGREEN FIBREBOARD BHDMedium term bullish1/10/20111.5114221001.4141.4271.526
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish1/10/20110.905810000.8730.8930.953
FRONTKEN CORPORATION BHDMedium term bullish1/10/20110.17576961000.1730.1720.149
FURQAN BUSINESS ORGANISATION BHMedium term bullish1/10/20110.1652994000.1550.160.133
GD EXPRESS CARRIER BHDMedium term bullish1/10/20110.68500000.5770.5960.526
GLOBETRONICS TECHNOLOGY BHDMedium term bullish1/10/20111.245848001.1591.1651.323
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/10/20110.944344000.9130.9190.769
GROMUTUAL BHDMedium term bullish1/10/20110.261870000.2360.2430.214
H-DISPLAYS (MSC) BHDMedium term bullish1/10/20110.0353802000.030.0310.037
HELP INTERNATIONAL CORPORATIONMedium term bullish1/10/20112.32568002.2012.2752.869
HEXAGON HOLDINGS BHDMedium term bullish1/10/20110.4556418000.4430.4490.603
HIL INDUSTRIES BHDMedium term bullish1/10/20110.7553658000.7190.7440.795
HOCK SENG LEE BHDMedium term bullish1/10/20111.8419423001.7981.8251.6
HONG LEONG BANK BHDMedium term bullish1/10/20119.353188009.3129.3138.813
HONG LEONG FINANCIAL GROUP BHDMedium term bullish1/10/201191733008.9428.958.574
HWA TAI INDUSTRIES BHDMedium term bullish1/10/20110.61900000.5780.5910.533
INGRESS CORPORATION BHDMedium term bullish1/10/20110.782972000.7420.7550.709
IOI CORPORATION BHDMedium term bullish1/10/20115.99107112005.8015.8315.417
ISS CONSULTING SOLUTIONS BHDMedium term bullish1/10/20110.0620367000.0510.0510.062
JADI IMAGING HOLDINGS BHDMedium term bullish1/10/20110.2555641000.2350.2480.23
JASA KITA BHDMedium term bullish1/10/20110.15638000.1420.1410.134
JOHN MASTER INDUSTRIES BHDMedium term bullish1/10/20110.15346155000.1330.1420.467
JOTECH HOLDINGS BHDMedium term bullish1/10/20110.125295651000.10.1030.085
KARAMBUNAI CORP BHDMedium term bullish1/10/20110.205408391000.1730.1980.1
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish1/10/20110.2251325000.2120.2120.239
KELADI MAJU BHDMedium term bullish1/10/20110.1913162000.1730.1770.16
KEY ASIC BHDMedium term bullish1/10/20110.1558630000.1380.1520.248
KHEE SAN BHDMedium term bullish1/10/20110.5752460000.5460.5540.525
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/10/20113.421103003.4043.3683.25
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish1/10/20113.385530003.2133.2215.32
KRISASSETS HOLDINGS BHDMedium term bullish1/10/20113.981161003.4743.5083.224
KUALA LUMPUR CITY CORPORATION BMedium term bullish1/10/20110.6472000.5940.5910.548
KURNIA ASIA BHDMedium term bullish1/10/20110.39517268000.3660.390.466
KWANTAS CORPORATION BHDMedium term bullish1/10/20111.98826001.8771.8771.754
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/10/20117.9774007.697.817.128
LAND & GENERAL BHDMedium term bullish1/10/20110.5164238000.4720.5010.469
LATITUDE TREE HOLDINGS BHDMedium term bullish1/10/20111.721710001.7251.6911.82
LB ALUMINIUM BHDMedium term bullish1/10/20110.492100000.4730.4840.496
LBS BINA GROUP BHDMedium term bullish1/10/20110.6258040000.5910.6070.562
LEWEKO RESOURCES BHDMedium term bullish1/10/20110.17521228000.160.1650.187
LIEN HOE CORPORATION BHDMedium term bullish1/10/20110.325039000.3070.3160.284
LINEAR CORPORATION BHDMedium term bullish1/10/20110.1253480000.0980.1230.185
LION CORPORATION BHDMedium term bullish1/10/20110.2931683000.2610.2790.293
LION DIVERSIFIED HOLDINGS BHDMedium term bullish1/10/20110.5322290000.4920.5160.454
MAGNI-TECH INDUSTRIES BHDMedium term bullish1/10/20111.18155001.1251.1261.027
MAH SING GROUP BHDMedium term bullish1/10/20112.1104086001.8291.8461.742
MALAYAN BANKING BHDMedium term bullish1/10/20119171201008.5118.5887.741
MALAYAN UNITED INDUSTRIES BHDMedium term bullish1/10/20110.21591611000.2010.2010.18
MALAYSIA BUILDING SOCIETY BHDMedium term bullish1/10/20111.635649001.4951.5021.323
MALAYSIA PACIFIC CORP BHDMedium term bullish1/10/20110.4557350000.4210.4390.405
MALAYSIA SMELTING CORPORATION BMedium term bullish1/10/20114.611983004.4314.4893.847
MALAYSIAN PLANTATIONS BHDMedium term bullish1/10/20113.1918460003.0713.1563.031
MALAYSIAN RESOURCES CORPORATIONMedium term bullish1/10/20112.34198157002.0632.0631.765
MALTON BHDMedium term bullish1/10/20110.76543491000.7340.7350.5
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish1/10/20113.471679003.4283.4253.307
MARCO HOLDINGS BHDMedium term bullish1/10/20110.1556732000.1450.1420.124
MAXTRAL INDUSTRY BHDMedium term bullish1/10/20110.24821000.2050.2140.248
MENTIGA CORPORATION BHDMedium term bullish1/10/20110.79870000.6130.6290.542
MERGE ENERGY BHDMedium term bullish1/10/20110.3750000.3240.3160.257
MIECO CHIPBOARD BHDMedium term bullish1/10/20110.62514226000.5660.5970.538
MINPLY HOLDINGS (M) BHDMedium term bullish1/10/20110.1610640000.1530.1510.168
MLABS SYSTEMS BHDMedium term bullish1/10/20110.1052000000.1060.1020.09
MMC CORPORATION BHDMedium term bullish1/10/20113.0733495002.8492.9092.649
MNRB HOLDINGS BHDMedium term bullish1/10/20112.741113002.742.7372.777
MWE HOLDINGS BHDMedium term bullish1/10/20111.130001.1091.0861.012
MYCOM BHDMedium term bullish1/10/20110.55551918000.520.5320.474
NAIM CENDERA HOLDINGS BHDMedium term bullish1/10/20113.5213597003.4563.5183.317
NAM FATT CORPORATION BHDMedium term bullish1/10/20110.0624334000.0510.0520.068
NARRA INDUSTRIES BHDMedium term bullish1/10/20110.66560000.6310.6510.559
NATURAL BIO RESOURCES BHDMedium term bullish1/10/20110.69512079000.5920.6530.588
NESTLE (M) BHDMedium term bullish1/10/201144.6500043.39743.50238.84
NEW HOONG FATT HOLDINGS BHDMedium term bullish1/10/20112.41126002.2952.3072.274
NYLEX (M) BHDMedium term bullish1/10/20110.741383000.7060.7220.759
OPENSYS (M) BHDMedium term bullish1/10/20110.085300000.080.0840.093
OSK PROPERTY HOLDINGS BHDMedium term bullish1/10/20110.7155632000.6660.6750.578
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/10/20110.412426000.4060.4070.477
PASDEC HOLDINGS BHDMedium term bullish1/10/20110.475562000.4260.4310.356
PERDUREN (M) BHDMedium term bullish1/10/20110.99817000.8870.8921.085
PETALING TIN BHDMedium term bullish1/10/20110.411591000.350.3740.203
PETRONAS GAS BHDMedium term bullish1/10/201111.3221240011.27111.23710.454
PHARMANIAGA BHDMedium term bullish1/10/20115.4775005.4785.4555.244
PJBUMI BHDMedium term bullish1/10/20110.235170000.2010.2160.273
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish1/10/20110.465680000.4390.4480.468
PREMIUM NUTRIENTS BHDMedium term bullish1/10/20110.343493000.3210.3380.358
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish1/10/20115.0472005.0355.0174.481
RALCO CORPORATION BHDMedium term bullish1/10/20110.76530000.7610.7630.788
RESORTS WORLD BHDMedium term bullish1/10/20113.5333492003.3553.4093.011
REX INDUSTRY BHDMedium term bullish1/10/20110.7160000.6730.6960.701
RUBBEREX CORPORATION (M) BHDMedium term bullish1/10/20110.8551370000.8210.830.97
SAPURA INDUSTRIAL BHDMedium term bullish1/10/20111.13620001.1441.0720.801
SCOMI GROUP BHDMedium term bullish1/10/20110.39565485000.3610.3890.411
SEAL INCORPORATED BHDMedium term bullish1/10/20110.44820000.4140.4250.409
SILVER BIRD GROUP BHDMedium term bullish1/10/20110.67957000.6530.6670.721
SIN CHEW MEDIA CORPORATION BHDMedium term bullish1/10/20110.90521814000.8720.8680.836
SINO HUA-AN INTERNATIONAL BHDMedium term bullish1/10/20110.3720548000.3430.3580.375
SPK-SENTOSA CORPORATION BHDMedium term bullish1/10/20110.442844000.3820.3850.355
SPRITZER BHDMedium term bullish1/10/20110.94250000.9060.9380.991
SUIWAH CORPORATION BHDMedium term bullish1/10/20111.482472001.3731.3761.324
SUPERMAX CORPORATION BHDMedium term bullish1/10/20114.5540181004.2534.3935.542
SWEE JOO BHDMedium term bullish1/10/20110.263277000.2180.2330.348
SYCAL VENTURES BHDMedium term bullish1/10/20110.1412107000.1180.1220.164
SYMPHONY HOUSE BHDMedium term bullish1/10/20110.2257235180.2130.2190.226
TA WIN HOLDINGS BHDMedium term bullish1/10/20110.375181000.360.3550.399
TAKASO RESOURCES BHDMedium term bullish1/10/20110.3753860000.3930.3720.336
TALAM CORPORATION BHDMedium term bullish1/10/20110.1291699000.0910.0920.112
TEBRAU TEGUH BHDMedium term bullish1/10/20110.8254899000.7490.7640.696
TEK SENG HOLDINGS BHDMedium term bullish1/10/20110.38300000.3720.3760.347
TEKALA CORPORATION BHDMedium term bullish1/10/20110.75110000.7380.7490.755
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish1/10/20110.261050000.2520.260.262
THONG GUAN INDUSTRIES BHDMedium term bullish1/10/20110.9953046000.9540.9750.897
THREE-A RESOURCES BHDMedium term bullish1/10/20111.7814167001.611.6581.788
TMC LIFE SCIENCES BHDMedium term bullish1/10/20110.54512509000.5160.5210.423
TOMYPAK HOLDINGS BHDMedium term bullish1/10/20111.132175001.0331.0892.332
TPC PLUS BHDMedium term bullish1/10/20110.2552510000.2420.2470.263
TRC SYNERGY BHDMedium term bullish1/10/20111.6856524001.3941.3881.145
UAC BHDMedium term bullish1/10/20113.550003.4493.4673.405
UPA CORPORATION BHDMedium term bullish1/10/20111.4122001.3681.3921.441
WELLCALL HOLDINGS BHDMedium term bullish1/10/20111.221044001.1921.1981.261
WIJAYA BARU GLOBAL BHDMedium term bullish1/10/20110.255650000.2310.2430.287
WONG ENGINEERING CORPORATION BHMedium term bullish1/10/20110.29471000.280.2890.3
YUNG KONG GALVANISING INDUSTRIEMedium term bullish1/10/20110.61515914000.5410.5450.537
ZECON BHDMedium term bullish1/10/20110.51420000.4860.4890.477
AKN MESSAGING TECHNOLOGIES BHDShort term bearish1/10/20110.19340000.1980.1840.182
APM AUTOMOTIVE HOLDINGS BHDShort term bearish1/10/20115.5421005.5145.314.549
BTM RESOURCES BHDShort term bearish1/10/20110.3100000.3030.2950.266
DIGISTAR CORPORATION BHDShort term bearish1/10/20110.135210000.1360.1330.127
EMIVEST BHDShort term bearish1/10/20110.841923000.840.8120.702
HEITECH PADU BHDShort term bearish1/10/20111.1925001.2021.1771.097
INCH KENNETH KAJANG RUBBER PLCShort term bearish1/10/20110.81529153000.8260.8020.614
INS BIOSCIENCE BHDShort term bearish1/10/20110.2556150000.2680.2480.201
LAY HONG BHDShort term bearish1/10/20111.66955001.6851.7571.29
LNG RESOURCES BHDShort term bearish1/10/20110.2353300000.2370.2270.205
OCTAGON CONSOLIDATED BHDShort term bearish1/10/20110.1651315000.1680.1750.179
SEACERA TILES BHDShort term bearish1/10/20110.73518286000.7630.6910.464
SITT TATT BHDShort term bearish1/10/20110.705370000.7350.7520.566
THE MEDIA SHOPPE BHDShort term bearish1/10/20110.0756901000.0770.0690.059
VOIR HOLDINGS BHDShort term bearish1/10/20110.58598000.5840.610.651
YINSON HOLDINGS BHDShort term bearish1/10/20111.011141001.0170.9930.818
ACOUSTECH BHDShort term bullish1/10/20110.755800000.7520.7630.778
ASDION BHDShort term bullish1/10/20110.29460000.2820.270.28
ASTRAL ASIA BHDShort term bullish1/10/20111.351338001.2391.1421.007
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/10/20112.38776002.3662.3962.01
BONIA CORPORATION BHDShort term bullish1/10/20111.8820001.7731.7451.322
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish1/10/20118.83192369008.5938.4219.174
CAELY HOLDINGS BHDShort term bullish1/10/20110.26803000.2550.2740.268
CAM RESOURCES BHDShort term bullish1/10/20110.24440000.2340.2440.248
CENTURY BOND BHDShort term bullish1/10/20110.7552840000.730.7260.718
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish1/10/20111.912285001.8861.9582.087
CHUAN HUAT RESOURCES BHDShort term bullish1/10/20110.6751050000.6580.8280.694
CN ASIA CORPORATION BHDShort term bullish1/10/20110.635275000.6150.5820.511
CYCLE & CARRIAGE BINTANG BHDShort term bullish1/10/20114.56330004.3214.565.131
DNP HOLDINGS BHDShort term bullish1/10/20111.916727001.8541.8491.501
EMICO HOLDINGS BHDShort term bullish1/10/20110.214457000.2020.2280.282
ENGTEX GROUP BHDShort term bullish1/10/20110.922263000.910.9270.976
ES CERAMICS TECHNOLOGY BHDShort term bullish1/10/20110.0855360000.0810.0860.195
ESSO MALAYSIA BHDShort term bullish1/10/20112.79652002.7792.7952.646
FABER GROUP BHDShort term bullish1/10/20112.674293002.6232.7582.675
FAVELLE FAVCO BHDShort term bullish1/10/20111.185753001.0681.0190.886
G.A.BLUE INTERNATIONAL BHDShort term bullish1/10/20110.36100000.3580.3670.421
GHL SYSTEMS BHDShort term bullish1/10/20110.4454711000.4360.3990.303
GLOBAL CARRIERS BHDShort term bullish1/10/20110.198000.190.2220.272
GLOMAC BHDShort term bullish1/10/20111.894328001.6681.6331.397
GREEN PACKET BHDShort term bullish1/10/20110.78523450000.7730.8350.942
HAI-O ENTERPRISE BHDShort term bullish1/10/20112.842769002.7952.9823.583
HARVEST COURT INDUSTRIES BHDShort term bullish1/10/20110.1354972000.1330.1370.142
HIAP TECK VENTURE BHDShort term bullish1/10/20111.185190001.1731.2241.275
HONG LEONG INDUSTRIES BHDShort term bullish1/10/20115.54537005.3875.2934.901
HWANG-DBS (M) BHDShort term bullish1/10/20112.55880002.3912.2371.788
IJM CORPORATION BHDShort term bullish1/10/20116.4137151006.3025.8825.134
IMASPRO CORPORATION BHDShort term bullish1/10/20110.925612000.9040.8830.826
INTEGRATED RUBBER CORPORATION BShort term bullish1/10/20110.315252482000.2650.3530.606
I-POWER BHDShort term bullish1/10/20110.0620334000.0510.050.069
JT INTERNATIONAL BHDShort term bullish1/10/20116.1216006.0975.9185.404
KBES BHDShort term bullish1/10/20110.2952275000.2820.2990.324
KIM HIN INDUSTRY BHDShort term bullish1/10/20111.391030001.3441.3231.273
KKB ENGINEERING BHDShort term bullish1/10/20112.0814298001.9211.9032.752
KLUANG RUBBER CO (M) BHDShort term bullish1/10/20112.92185002.8992.862.333
KUMPULAN JETSON BHDShort term bullish1/10/20111.042858000.9291.0611.47
LATEXX PARTNERS BHDShort term bullish1/10/20112.677852002.5942.7443.269
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/10/20113.66525003.6153.543.257
LITYAN HOLDINGS BHDShort term bullish1/10/20110.99845000.9211.0771.458
MAJUPERAK HOLDINGS BHDShort term bullish1/10/20110.486417000.4490.4280.263
MBf HOLDINGS BHDShort term bullish1/10/20110.6752582000.6620.6760.649
MELATI EHSAN HOLDINGS BHDShort term bullish1/10/20110.78556000.7490.7110.669
MESB BHDShort term bullish1/10/20110.355380000.3430.3240.263
MTD ACPI ENGINEERING BHDShort term bullish1/10/20110.539939000.5230.5420.481
MUI PROPERTIES BHDShort term bullish1/10/20110.166628000.160.1630.146
MULTI-USAGE HOLDINGS BHDShort term bullish1/10/20110.2351540000.1720.1690.143
NATIONWIDE EXPRESS COURIER SERVShort term bullish1/10/20110.730000.6870.6680.617
OLYMPIA INDUSTRIES BHDShort term bullish1/10/20110.30583251000.2880.2480.227
OSK HOLDINGS BHDShort term bullish1/10/20112.0252653002.0161.8111.434
P.I.E. INDUSTRIAL BHDShort term bullish1/10/20114118003.9574.0034.09
PACIFIC & ORIENT BHDShort term bullish1/10/20110.923019000.8890.9321.091
PANTECH GROUP HOLDINGS BHDShort term bullish1/10/20110.69541472000.5970.7520.843
PBA HOLDINGS BHDShort term bullish1/10/20110.91912000.8980.9210.887
PENTAMASTER CORPORATION BHDShort term bullish1/10/20110.2957977000.280.2970.326
PETRONAS DAGANGAN BHDShort term bullish1/10/201111.9633070011.80511.36310.04
PK RESOURCES BHDShort term bullish1/10/20110.9100000.820.810.655
PNE PCB BHDShort term bullish1/10/20110.521160000.3990.3350.265
PRESTAR RESOURCES BHDShort term bullish1/10/20110.491600000.4750.4910.494
PROTASCO BHDShort term bullish1/10/20111.319603001.1421.0941.048
PUNCAK NIAGA HOLDINGS BHDShort term bullish1/10/20112.565391002.492.6262.684
PWE INDUSTRIES BHDShort term bullish1/10/20110.52516545000.5030.4410.15
REDTONE INTERNATIONAL BHDShort term bullish1/10/20110.1954531000.1920.2040.202
RIVERVIEW RUBBER ESTATES BHDShort term bullish1/10/20113.1980003.1383.062.611
SHANGRI-LA HOTELS (M) BHDShort term bullish1/10/20112.75120002.7382.7772.421
SILVER RIDGE HOLDINGS BHDShort term bullish1/10/20110.1151591000.0920.080.077
SMPC CORPORATION BHDShort term bullish1/10/20110.1460000.1360.140.148
STAR PUBLICATIONS (M) BHDShort term bullish1/10/20113.373242003.3523.4353.12
STEMLIFE BHDShort term bullish1/10/20110.3751810000.3740.3960.379
SUNWAY CITY BHDShort term bullish1/10/20114.45257004.4434.2843.685
SUNWAY HOLDINGS INCORPORATED BHShort term bullish1/10/20112.358073002.2622.1591.734
SUNWAY INFRASTRUCTURE BHDShort term bullish1/10/20110.363760000.3580.3650.367
SUPER ENTERPRISE HOLDINGS BHDShort term bullish1/10/20110.71554000.7140.720.658
TAFI INDUSTRIES BHDShort term bullish1/10/20110.34183000.3380.350.341
TOP GLOVE CORPORATION BHDShort term bullish1/10/20115.49309005.2325.4858.843
TRADEWINDS CORPORATION BHDShort term bullish1/10/20110.9668748000.9140.8880.733
UNITED U-LI CORPORATION BHDShort term bullish1/10/20110.76760000.740.7950.727
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/10/20111.53170001.5171.4911.404
VERSATILE CREATIVE BHDShort term bullish1/10/20110.125450000.1220.1250.138
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish1/10/20111.11519001.0981.1111.147
YEO HIAP SENG (M) BHDShort term bullish1/10/20111.49215001.481.4911.408
YNH PROPERTY BHDShort term bullish1/10/20111.744786001.7131.7491.687
ZHULIAN CORPORATION BHDShort term bullish1/10/20111.761311331.7471.7842.13

No comments:

Post a Comment