Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 7, 2011

Scan 7 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish1/7/20112.6390002.6012.5472.634
CAB CAKARAN CORPORATION BHDLong term bearish1/7/20110.31540000.3120.3140.311
CAELY HOLDINGS BHDLong term bearish1/7/20110.2551200000.2570.2750.267
GE-SHEN CORPORATION BHDLong term bearish1/7/20110.2120000.2360.2660.23
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish1/7/20110.075100000.0810.0820.075
LCTH CORPORATION BHDLong term bearish1/7/20110.296783000.2640.2890.296
LONDON BISCUITS BHDLong term bearish1/7/20111.078685001.051.0521.097
METRONIC GLOBAL BHDLong term bearish1/7/20110.0556448000.0560.060.058
OCEANCASH PACIFIC BHDLong term bearish1/7/20110.07510000.0760.0770.078
OKA CORPORATION BHDLong term bearish1/7/20110.6150000.5810.5910.605
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/7/20110.465507000.4420.4480.468
SMPC CORPORATION BHDLong term bearish1/7/20110.13530000.1350.140.148
SOUTHERN STEEL BHDLong term bearish1/7/20112.113445002.1832.1952.125
TA WIN HOLDINGS BHDLong term bearish1/7/20110.395210000.3680.360.398
WONG ENGINEERING CORPORATION BHLong term bearish1/7/20110.285270000.280.2890.299
A & M REALTY BHDLong term bullish1/7/20110.5656388000.5240.5430.554
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish1/7/20110.44566000.4220.4210.431
ASIAEP BHDLong term bullish1/7/20110.07535205000.0640.070.074
BORNEO AQUA HARVEST BHDLong term bullish1/7/20110.54622000.5320.5290.531
BRIGHT PACKAGING INDUSTRY BHDLong term bullish1/7/20110.3140000.2820.2920.293
DOLOMITE CORPORATION BHDLong term bullish1/7/20110.25447000.2140.2150.228
EFFICIENT E-SOLUTIONS BHDLong term bullish1/7/20110.1910870000.1780.1840.189
FABER GROUP BHDLong term bullish1/7/20112.696326002.6232.7282.688
FCW HOLDINGS BHDLong term bullish1/7/20110.64212000.6170.6340.613
GRAND-FLO SOLUTION BHDLong term bullish1/7/20110.375340000.3550.3670.366
I-BHDLong term bullish1/7/20110.88142000.8630.8580.872
ISS CONSULTING SOLUTIONS BHDLong term bullish1/7/20110.06569655000.0520.0510.061
K & N KENANGA HOLDINGS BHDLong term bullish1/7/20110.7956717000.7250.7330.776
KUANTAN FLOUR MILLS BHDLong term bullish1/7/20110.41160000.3940.3840.403
LB ALUMINIUM BHDLong term bullish1/7/20110.54322000.4780.4820.496
LION CORPORATION BHDLong term bullish1/7/20110.29558522000.2650.2760.292
METECH GROUP BHDLong term bullish1/7/20110.3452164000.3810.3320.344
MICROLINK SOLUTIONS BHDLong term bullish1/7/20110.13130000.1210.1230.124
MMS VENTURES BHDLong term bullish1/7/20110.225450000.1270.1650.196
MOBIF BHDLong term bullish1/7/20110.05514843000.050.050.054
PETRA PERDANA BHDLong term bullish1/7/20111.18123786001.0290.8771.159
PLASTRADE TECHNOLOGY BHDLong term bullish1/7/20110.075603000.0590.060.06
POLY GLASS FIBRE (M) BHDLong term bullish1/7/20110.3680000.3510.3580.357
SEG INTERNATIONAL BHDLong term bullish1/7/20112.545395002.2332.1462.486
SYMPHONY HOUSE BHDLong term bullish1/7/20110.2315898000.2150.2190.225
THE STORE CORPORATION BHDLong term bullish1/7/20112.4524002.4422.4292.447
THREE-A RESOURCES BHDLong term bullish1/7/20111.839628001.6171.6491.782
WAWASAN TKH HOLDINGS BHDLong term bullish1/7/20110.133100000.1210.1220.121
WENG ZHENG RESOURCES BHDLong term bullish1/7/20110.32450000.2960.2980.313
YLI HOLDINGS BHDLong term bullish1/7/20110.6653302000.6130.620.642
BOUSTEAD HOLDINGS BHDMedium term bearish1/7/20115.5415674005.4885.5474.421
ENG KAH CORPORATION BHDMedium term bearish1/7/20112.49833002.5922.5892.405
FOCAL AIMS HOLDINGS BHDMedium term bearish1/7/20110.25569000.2620.2540.207
HONG LEONG BANK BHDMedium term bearish1/7/20119.313838009.3059.3388.831
KBB RESOURCES BHDMedium term bearish1/7/20110.225965000.2240.2360.263
KONSORTIUM LOGISTIK BHDMedium term bearish1/7/20111.51491961.5771.5441.401
LAY HONG BHDMedium term bearish1/7/20111.7370001.7041.7581.308
LFE CORPORATION BHDMedium term bearish1/7/20110.14300000.1270.1430.159
MBf HOLDINGS BHDMedium term bearish1/7/20110.673083050.6630.6750.651
MERCURY INDUSTRIES BHDMedium term bearish1/7/20110.7320000.780.740.67
MITHRIL BHDMedium term bearish1/7/20110.12543393000.140.1360.119
PDZ HOLDINGS BHDMedium term bearish1/7/20110.08569891000.0860.0880.083
SKP RESOURCES BHDMedium term bearish1/7/20110.221950000.220.220.201
SUNWAY INFRASTRUCTURE BHDMedium term bearish1/7/20110.366280000.3570.3640.367
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish1/7/20110.71200000.7140.7190.66
TEK SENG HOLDINGS BHDMedium term bearish1/7/20110.37307000.3720.3780.348
TRICUBES BHDMedium term bearish1/7/20110.051070000.0460.050.065
YEO HIAP SENG (M) BHDMedium term bearish1/7/20111.49186001.4791.491.414
ALAM MARITIM RESOURCES BHDMedium term bullish1/7/20111.0975275001.0081.0691.368
AMALGAMATED CONTAINERS BHDMedium term bullish1/7/20115.98771105.6095.7355.644
ANN JOO RESOURCES BHDMedium term bullish1/7/201132767002.9072.9422.686
AT SYSTEMATIZATION BHDMedium term bullish1/7/20110.0755625000.0680.070.058
AWC FACILITY SOLUTIONS BHDMedium term bullish1/7/20110.323505000.2850.2870.261
ENCORP BHDMedium term bullish1/7/20110.99530213000.9410.9551.021
ENGTEX GROUP BHDMedium term bullish1/7/20110.931252000.9090.9230.974
ENVAIR HOLDING BHDMedium term bullish1/7/20110.071230000.0650.0650.074
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/7/20110.0915079000.0810.0850.192
ESSO MALAYSIA BHDMedium term bullish1/7/20112.794029002.7662.7882.652
GULA PERAK BHDMedium term bullish1/7/20110.0310627000.0290.030.032
HELP INTERNATIONAL CORPORATIONMedium term bullish1/7/20112.291003002.2112.2572.873
IREKA CORPORATION BHDMedium term bullish1/7/20110.78550000.7590.7820.767
JHM CONSOLIDATION BHDMedium term bullish1/7/20110.1551400000.1520.1550.175
JMR CONGLOMERATION BHDMedium term bullish1/7/20110.2961000.1960.1950.203
KBES BHDMedium term bullish1/7/20110.33462000.2840.2960.321
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish1/7/20110.23554947000.2130.2130.237
KEY ASIC BHDMedium term bullish1/7/20110.1554442000.1390.150.243
KIAN JOO CAN FACTORY BHDMedium term bullish1/7/20111.7111375001.6691.6631.385
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish1/7/20111.4363174001.361.3811.365
MUI PROPERTIES BHDMedium term bullish1/7/20110.16512051000.160.1630.147
MULPHA LAND BHDMedium term bullish1/7/20110.52142000.4920.4990.476
NI HSIN RESOURCES BHDMedium term bullish1/7/20110.192119000.180.1850.198
NTPM HOLDINGS BHDMedium term bullish1/7/20110.5651864000.5630.5640.577
OPENSYS (M) BHDMedium term bullish1/7/20110.085200000.0810.0840.093
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish1/7/20111.6895001.6661.6651.643
P.A. RESOURCES BHDMedium term bullish1/7/20110.39260000.3730.3810.431
PACIFIC & ORIENT BHDMedium term bullish1/7/20110.9422891000.9080.9191.085
PASDEC HOLDINGS BHDMedium term bullish1/7/20110.4554583000.4280.4360.358
PERDUREN (M) BHDMedium term bullish1/7/20110.895576000.8940.8881.075
PHARMANIAGA BHDMedium term bullish1/7/20115.475005.4735.4565.261
SMR TECHNOLOGIES BHDMedium term bullish1/7/20110.095126000.080.0820.073
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/7/20110.215263000.2090.2140.218
SOUTHERN ACIDS (M) BHDMedium term bullish1/7/20112.7216002.7252.6951.833
SPRITZER BHDMedium term bullish1/7/20110.945510000.9140.9330.991
SUPERLON HOLDINGS BHDMedium term bullish1/7/20110.4220000.3840.3930.385
SUPERMAX CORPORATION BHDMedium term bullish1/7/20114.4666871004.1944.3375.502
SWEE JOO BHDMedium term bullish1/7/20110.2562806000.2150.2320.342
TEKALA CORPORATION BHDMedium term bullish1/7/20110.755659000.7390.7480.755
TPC PLUS BHDMedium term bullish1/7/20110.2555087000.2420.2470.262
YINSON HOLDINGS BHDMedium term bullish1/7/20111.011386001.0130.9970.822
ZECON BHDMedium term bullish1/7/20110.558000.490.4910.478
ZHULIAN CORPORATION BHDMedium term bullish1/7/20111.782891001.7421.7732.12
A-RANK BHDShort term bearish1/7/20110.4280000.4250.4420.485
ASIA FILE CORPORATION BHDShort term bearish1/7/20114.4175004.4174.3694.406
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/7/20112.36875002.3742.3962.019
CHANGHUAT CORPORATION BHDShort term bearish1/7/20111.393496001.41.2541.284
EMIVEST BHDShort term bearish1/7/20110.8352915000.8390.8180.707
GOPENG BHDShort term bearish1/7/20111.292740001.3041.2871.058
HIAP TECK VENTURE BHDShort term bearish1/7/20111.173761001.1721.2151.271
HOCK SENG LEE BHDShort term bearish1/7/20111.7911139001.7911.8241.609
IBRACO BHDShort term bearish1/7/20111.0661001.0771.0350.985
INS BIOSCIENCE BHDShort term bearish1/7/20110.2710808000.2720.2550.202
KFC HOLDINGS (M) BHDShort term bearish1/7/20113.8214342003.8423.8966.894
MAHAJAYA BHDShort term bearish1/7/20110.605698000.6130.5880.469
MEGA FIRST CORPORATION BHDShort term bearish1/7/20111.751080001.7531.8021.678
PANASONIC MANUFACTURING MALAYSIShort term bearish1/7/201118.6800018.65618.46117.85
PAOS HOLDINGS BHDShort term bearish1/7/20110.7372000.7630.770.807
PINTARAS JAYA BHDShort term bearish1/7/20111.892150001.8981.8681.638
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish1/7/20111.811001.8121.8081.711
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish1/7/20113.33435003.3463.2412.609
TECHNODEX BHDShort term bearish1/7/20110.163260000.1630.1670.195
TENCO BHDShort term bearish1/7/20110.22136000.2230.2350.285
AEON CO. (M) BHDShort term bullish1/7/20116.259182006.2456.0035.35
AJINOMOTO (M) BHDShort term bullish1/7/20114.08406004.074.1234.211
APOLLO FOOD HOLDINGS BHDShort term bullish1/7/20113.09417003.0763.1342.924
ASDION BHDShort term bullish1/7/20110.3420000.2840.2710.28
BIO OSMO BHDShort term bullish1/7/20110.10570000.0980.0950.117
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/7/20116.451398006.3916.0275.286
EXCEL FORCE MSC BHDShort term bullish1/7/20110.4352070000.4320.4490.559
FACB INDUSTRIES INCORPORATED BHShort term bullish1/7/20110.64538000.6150.6040.54
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish1/7/20110.42150000.4080.4280.432
G.A.BLUE INTERNATIONAL BHDShort term bullish1/7/20110.361060000.3560.3650.418
GLENEALY PLANTATIONS (M) BHDShort term bullish1/7/20115.29112005.275.1244.632
HAI-O ENTERPRISE BHDShort term bullish1/7/20112.816460002.7422.9423.545
HEXZA CORPORATION BHDShort term bullish1/7/20110.643760000.6290.6630.616
MTD ACPI ENGINEERING BHDShort term bullish1/7/20110.52514280000.5220.5370.482
MWE HOLDINGS BHDShort term bullish1/7/20111.12897001.1021.091.015
PROTON HOLDINGS BHDShort term bullish1/7/20114.6521585004.6494.7594.579
PUNCAK NIAGA HOLDINGS BHDShort term bullish1/7/20112.5229282002.4552.5862.682
REXIT BHDShort term bullish1/7/20110.361410000.3580.3840.466
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish1/7/20110.3979000.3860.4010.41
SELANGOR PROPERTIES BHDShort term bullish1/7/20113.46268003.4443.4713.38
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/7/201110.83450010.70210.67510.526
SITT TATT BHDShort term bullish1/7/20110.745107000.7340.760.571
SPK-SENTOSA CORPORATION BHDShort term bullish1/7/20110.375861000.3750.3850.355
SUNWAY CITY BHDShort term bullish1/7/20114.41988004.3994.3053.713
THE MEDIA SHOPPE BHDShort term bullish1/7/20110.0851021000.0760.0710.06
TRADEWINDS CORPORATION BHDShort term bullish1/7/20110.9345385000.9150.890.741

No comments:

Post a Comment