Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX HEALTHCARE BHD | Long term bearish | 1/7/2011 | 2.63 | 9000 | 2.601 | 2.547 | 2.634 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 1/7/2011 | 0.31 | 54000 | 0.312 | 0.314 | 0.311 |
CAELY HOLDINGS BHD | Long term bearish | 1/7/2011 | 0.255 | 120000 | 0.257 | 0.275 | 0.267 |
GE-SHEN CORPORATION BHD | Long term bearish | 1/7/2011 | 0.21 | 2000 | 0.236 | 0.266 | 0.23 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 1/7/2011 | 0.075 | 10000 | 0.081 | 0.082 | 0.075 |
LCTH CORPORATION BHD | Long term bearish | 1/7/2011 | 0.29 | 678300 | 0.264 | 0.289 | 0.296 |
LONDON BISCUITS BHD | Long term bearish | 1/7/2011 | 1.07 | 868500 | 1.05 | 1.052 | 1.097 |
METRONIC GLOBAL BHD | Long term bearish | 1/7/2011 | 0.055 | 644800 | 0.056 | 0.06 | 0.058 |
OCEANCASH PACIFIC BHD | Long term bearish | 1/7/2011 | 0.075 | 1000 | 0.076 | 0.077 | 0.078 |
OKA CORPORATION BHD | Long term bearish | 1/7/2011 | 0.6 | 15000 | 0.581 | 0.591 | 0.605 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 1/7/2011 | 0.465 | 50700 | 0.442 | 0.448 | 0.468 |
SMPC CORPORATION BHD | Long term bearish | 1/7/2011 | 0.135 | 3000 | 0.135 | 0.14 | 0.148 |
SOUTHERN STEEL BHD | Long term bearish | 1/7/2011 | 2.11 | 344500 | 2.183 | 2.195 | 2.125 |
TA WIN HOLDINGS BHD | Long term bearish | 1/7/2011 | 0.395 | 21000 | 0.368 | 0.36 | 0.398 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 1/7/2011 | 0.285 | 27000 | 0.28 | 0.289 | 0.299 |
A & M REALTY BHD | Long term bullish | 1/7/2011 | 0.565 | 638800 | 0.524 | 0.543 | 0.554 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 1/7/2011 | 0.44 | 56600 | 0.422 | 0.421 | 0.431 |
ASIAEP BHD | Long term bullish | 1/7/2011 | 0.075 | 3520500 | 0.064 | 0.07 | 0.074 |
BORNEO AQUA HARVEST BHD | Long term bullish | 1/7/2011 | 0.54 | 62200 | 0.532 | 0.529 | 0.531 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 1/7/2011 | 0.3 | 14000 | 0.282 | 0.292 | 0.293 |
DOLOMITE CORPORATION BHD | Long term bullish | 1/7/2011 | 0.25 | 44700 | 0.214 | 0.215 | 0.228 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 1/7/2011 | 0.19 | 1087000 | 0.178 | 0.184 | 0.189 |
FABER GROUP BHD | Long term bullish | 1/7/2011 | 2.69 | 632600 | 2.623 | 2.728 | 2.688 |
FCW HOLDINGS BHD | Long term bullish | 1/7/2011 | 0.64 | 21200 | 0.617 | 0.634 | 0.613 |
GRAND-FLO SOLUTION BHD | Long term bullish | 1/7/2011 | 0.375 | 34000 | 0.355 | 0.367 | 0.366 |
I-BHD | Long term bullish | 1/7/2011 | 0.88 | 14200 | 0.863 | 0.858 | 0.872 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 1/7/2011 | 0.065 | 6965500 | 0.052 | 0.051 | 0.061 |
K & N KENANGA HOLDINGS BHD | Long term bullish | 1/7/2011 | 0.795 | 671700 | 0.725 | 0.733 | 0.776 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 1/7/2011 | 0.41 | 16000 | 0.394 | 0.384 | 0.403 |
LB ALUMINIUM BHD | Long term bullish | 1/7/2011 | 0.5 | 432200 | 0.478 | 0.482 | 0.496 |
LION CORPORATION BHD | Long term bullish | 1/7/2011 | 0.295 | 5852200 | 0.265 | 0.276 | 0.292 |
METECH GROUP BHD | Long term bullish | 1/7/2011 | 0.345 | 216400 | 0.381 | 0.332 | 0.344 |
MICROLINK SOLUTIONS BHD | Long term bullish | 1/7/2011 | 0.13 | 13000 | 0.121 | 0.123 | 0.124 |
MMS VENTURES BHD | Long term bullish | 1/7/2011 | 0.225 | 45000 | 0.127 | 0.165 | 0.196 |
MOBIF BHD | Long term bullish | 1/7/2011 | 0.055 | 1484300 | 0.05 | 0.05 | 0.054 |
PETRA PERDANA BHD | Long term bullish | 1/7/2011 | 1.18 | 12378600 | 1.029 | 0.877 | 1.159 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/7/2011 | 0.07 | 560300 | 0.059 | 0.06 | 0.06 |
POLY GLASS FIBRE (M) BHD | Long term bullish | 1/7/2011 | 0.36 | 8000 | 0.351 | 0.358 | 0.357 |
SEG INTERNATIONAL BHD | Long term bullish | 1/7/2011 | 2.54 | 539500 | 2.233 | 2.146 | 2.486 |
SYMPHONY HOUSE BHD | Long term bullish | 1/7/2011 | 0.23 | 1589800 | 0.215 | 0.219 | 0.225 |
THE STORE CORPORATION BHD | Long term bullish | 1/7/2011 | 2.45 | 2400 | 2.442 | 2.429 | 2.447 |
THREE-A RESOURCES BHD | Long term bullish | 1/7/2011 | 1.8 | 3962800 | 1.617 | 1.649 | 1.782 |
WAWASAN TKH HOLDINGS BHD | Long term bullish | 1/7/2011 | 0.13 | 310000 | 0.121 | 0.122 | 0.121 |
WENG ZHENG RESOURCES BHD | Long term bullish | 1/7/2011 | 0.32 | 45000 | 0.296 | 0.298 | 0.313 |
YLI HOLDINGS BHD | Long term bullish | 1/7/2011 | 0.665 | 330200 | 0.613 | 0.62 | 0.642 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 1/7/2011 | 5.54 | 1567400 | 5.488 | 5.547 | 4.421 |
ENG KAH CORPORATION BHD | Medium term bearish | 1/7/2011 | 2.49 | 83300 | 2.592 | 2.589 | 2.405 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 1/7/2011 | 0.25 | 56900 | 0.262 | 0.254 | 0.207 |
HONG LEONG BANK BHD | Medium term bearish | 1/7/2011 | 9.3 | 1383800 | 9.305 | 9.338 | 8.831 |
KBB RESOURCES BHD | Medium term bearish | 1/7/2011 | 0.225 | 96500 | 0.224 | 0.236 | 0.263 |
KONSORTIUM LOGISTIK BHD | Medium term bearish | 1/7/2011 | 1.51 | 49196 | 1.577 | 1.544 | 1.401 |
LAY HONG BHD | Medium term bearish | 1/7/2011 | 1.7 | 37000 | 1.704 | 1.758 | 1.308 |
LFE CORPORATION BHD | Medium term bearish | 1/7/2011 | 0.14 | 30000 | 0.127 | 0.143 | 0.159 |
MBf HOLDINGS BHD | Medium term bearish | 1/7/2011 | 0.67 | 308305 | 0.663 | 0.675 | 0.651 |
MERCURY INDUSTRIES BHD | Medium term bearish | 1/7/2011 | 0.73 | 2000 | 0.78 | 0.74 | 0.67 |
MITHRIL BHD | Medium term bearish | 1/7/2011 | 0.125 | 4339300 | 0.14 | 0.136 | 0.119 |
PDZ HOLDINGS BHD | Medium term bearish | 1/7/2011 | 0.085 | 6989100 | 0.086 | 0.088 | 0.083 |
SKP RESOURCES BHD | Medium term bearish | 1/7/2011 | 0.22 | 195000 | 0.22 | 0.22 | 0.201 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 1/7/2011 | 0.36 | 628000 | 0.357 | 0.364 | 0.367 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 1/7/2011 | 0.71 | 20000 | 0.714 | 0.719 | 0.66 |
TEK SENG HOLDINGS BHD | Medium term bearish | 1/7/2011 | 0.37 | 30700 | 0.372 | 0.378 | 0.348 |
TRICUBES BHD | Medium term bearish | 1/7/2011 | 0.05 | 107000 | 0.046 | 0.05 | 0.065 |
YEO HIAP SENG (M) BHD | Medium term bearish | 1/7/2011 | 1.49 | 18600 | 1.479 | 1.49 | 1.414 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 1/7/2011 | 1.09 | 7527500 | 1.008 | 1.069 | 1.368 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 1/7/2011 | 5.9 | 877110 | 5.609 | 5.735 | 5.644 |
ANN JOO RESOURCES BHD | Medium term bullish | 1/7/2011 | 3 | 276700 | 2.907 | 2.942 | 2.686 |
AT SYSTEMATIZATION BHD | Medium term bullish | 1/7/2011 | 0.075 | 562500 | 0.068 | 0.07 | 0.058 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 1/7/2011 | 0.3 | 2350500 | 0.285 | 0.287 | 0.261 |
ENCORP BHD | Medium term bullish | 1/7/2011 | 0.995 | 3021300 | 0.941 | 0.955 | 1.021 |
ENGTEX GROUP BHD | Medium term bullish | 1/7/2011 | 0.93 | 125200 | 0.909 | 0.923 | 0.974 |
ENVAIR HOLDING BHD | Medium term bullish | 1/7/2011 | 0.07 | 123000 | 0.065 | 0.065 | 0.074 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 1/7/2011 | 0.09 | 1507900 | 0.081 | 0.085 | 0.192 |
ESSO MALAYSIA BHD | Medium term bullish | 1/7/2011 | 2.79 | 402900 | 2.766 | 2.788 | 2.652 |
GULA PERAK BHD | Medium term bullish | 1/7/2011 | 0.03 | 1062700 | 0.029 | 0.03 | 0.032 |
HELP INTERNATIONAL CORPORATION | Medium term bullish | 1/7/2011 | 2.29 | 100300 | 2.211 | 2.257 | 2.873 |
IREKA CORPORATION BHD | Medium term bullish | 1/7/2011 | 0.785 | 5000 | 0.759 | 0.782 | 0.767 |
JHM CONSOLIDATION BHD | Medium term bullish | 1/7/2011 | 0.155 | 140000 | 0.152 | 0.155 | 0.175 |
JMR CONGLOMERATION BHD | Medium term bullish | 1/7/2011 | 0.2 | 96100 | 0.196 | 0.195 | 0.203 |
KBES BHD | Medium term bullish | 1/7/2011 | 0.3 | 346200 | 0.284 | 0.296 | 0.321 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 1/7/2011 | 0.235 | 5494700 | 0.213 | 0.213 | 0.237 |
KEY ASIC BHD | Medium term bullish | 1/7/2011 | 0.155 | 444200 | 0.139 | 0.15 | 0.243 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 1/7/2011 | 1.71 | 1137500 | 1.669 | 1.663 | 1.385 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 1/7/2011 | 1.43 | 6317400 | 1.36 | 1.381 | 1.365 |
MUI PROPERTIES BHD | Medium term bullish | 1/7/2011 | 0.165 | 1205100 | 0.16 | 0.163 | 0.147 |
MULPHA LAND BHD | Medium term bullish | 1/7/2011 | 0.52 | 14200 | 0.492 | 0.499 | 0.476 |
NI HSIN RESOURCES BHD | Medium term bullish | 1/7/2011 | 0.19 | 211900 | 0.18 | 0.185 | 0.198 |
NTPM HOLDINGS BHD | Medium term bullish | 1/7/2011 | 0.565 | 186400 | 0.563 | 0.564 | 0.577 |
OPENSYS (M) BHD | Medium term bullish | 1/7/2011 | 0.085 | 20000 | 0.081 | 0.084 | 0.093 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 1/7/2011 | 1.68 | 9500 | 1.666 | 1.665 | 1.643 |
P.A. RESOURCES BHD | Medium term bullish | 1/7/2011 | 0.39 | 26000 | 0.373 | 0.381 | 0.431 |
PACIFIC & ORIENT BHD | Medium term bullish | 1/7/2011 | 0.94 | 2289100 | 0.908 | 0.919 | 1.085 |
PASDEC HOLDINGS BHD | Medium term bullish | 1/7/2011 | 0.455 | 458300 | 0.428 | 0.436 | 0.358 |
PERDUREN (M) BHD | Medium term bullish | 1/7/2011 | 0.89 | 557600 | 0.894 | 0.888 | 1.075 |
PHARMANIAGA BHD | Medium term bullish | 1/7/2011 | 5.47 | 500 | 5.473 | 5.456 | 5.261 |
SMR TECHNOLOGIES BHD | Medium term bullish | 1/7/2011 | 0.095 | 12600 | 0.08 | 0.082 | 0.073 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 1/7/2011 | 0.215 | 26300 | 0.209 | 0.214 | 0.218 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 1/7/2011 | 2.7 | 21600 | 2.725 | 2.695 | 1.833 |
SPRITZER BHD | Medium term bullish | 1/7/2011 | 0.945 | 51000 | 0.914 | 0.933 | 0.991 |
SUPERLON HOLDINGS BHD | Medium term bullish | 1/7/2011 | 0.42 | 2000 | 0.384 | 0.393 | 0.385 |
SUPERMAX CORPORATION BHD | Medium term bullish | 1/7/2011 | 4.46 | 6687100 | 4.194 | 4.337 | 5.502 |
SWEE JOO BHD | Medium term bullish | 1/7/2011 | 0.25 | 6280600 | 0.215 | 0.232 | 0.342 |
TEKALA CORPORATION BHD | Medium term bullish | 1/7/2011 | 0.755 | 65900 | 0.739 | 0.748 | 0.755 |
TPC PLUS BHD | Medium term bullish | 1/7/2011 | 0.255 | 508700 | 0.242 | 0.247 | 0.262 |
YINSON HOLDINGS BHD | Medium term bullish | 1/7/2011 | 1.01 | 138600 | 1.013 | 0.997 | 0.822 |
ZECON BHD | Medium term bullish | 1/7/2011 | 0.5 | 5800 | 0.49 | 0.491 | 0.478 |
ZHULIAN CORPORATION BHD | Medium term bullish | 1/7/2011 | 1.78 | 289100 | 1.742 | 1.773 | 2.12 |
A-RANK BHD | Short term bearish | 1/7/2011 | 0.42 | 8000 | 0.425 | 0.442 | 0.485 |
ASIA FILE CORPORATION BHD | Short term bearish | 1/7/2011 | 4.41 | 7500 | 4.417 | 4.369 | 4.406 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 1/7/2011 | 2.36 | 87500 | 2.374 | 2.396 | 2.019 |
CHANGHUAT CORPORATION BHD | Short term bearish | 1/7/2011 | 1.39 | 349600 | 1.4 | 1.254 | 1.284 |
EMIVEST BHD | Short term bearish | 1/7/2011 | 0.835 | 291500 | 0.839 | 0.818 | 0.707 |
GOPENG BHD | Short term bearish | 1/7/2011 | 1.29 | 274000 | 1.304 | 1.287 | 1.058 |
HIAP TECK VENTURE BHD | Short term bearish | 1/7/2011 | 1.17 | 376100 | 1.172 | 1.215 | 1.271 |
HOCK SENG LEE BHD | Short term bearish | 1/7/2011 | 1.79 | 1113900 | 1.791 | 1.824 | 1.609 |
IBRACO BHD | Short term bearish | 1/7/2011 | 1.06 | 6100 | 1.077 | 1.035 | 0.985 |
INS BIOSCIENCE BHD | Short term bearish | 1/7/2011 | 0.27 | 1080800 | 0.272 | 0.255 | 0.202 |
KFC HOLDINGS (M) BHD | Short term bearish | 1/7/2011 | 3.82 | 1434200 | 3.842 | 3.896 | 6.894 |
MAHAJAYA BHD | Short term bearish | 1/7/2011 | 0.605 | 69800 | 0.613 | 0.588 | 0.469 |
MEGA FIRST CORPORATION BHD | Short term bearish | 1/7/2011 | 1.75 | 108000 | 1.753 | 1.802 | 1.678 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 1/7/2011 | 18.6 | 8000 | 18.656 | 18.461 | 17.85 |
PAOS HOLDINGS BHD | Short term bearish | 1/7/2011 | 0.73 | 7200 | 0.763 | 0.77 | 0.807 |
PINTARAS JAYA BHD | Short term bearish | 1/7/2011 | 1.89 | 215000 | 1.898 | 1.868 | 1.638 |
ROCK CHEMICAL INDUSTRIES (M) BH | Short term bearish | 1/7/2011 | 1.81 | 100 | 1.812 | 1.808 | 1.711 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 1/7/2011 | 3.33 | 43500 | 3.346 | 3.241 | 2.609 |
TECHNODEX BHD | Short term bearish | 1/7/2011 | 0.16 | 326000 | 0.163 | 0.167 | 0.195 |
TENCO BHD | Short term bearish | 1/7/2011 | 0.22 | 13600 | 0.223 | 0.235 | 0.285 |
AEON CO. (M) BHD | Short term bullish | 1/7/2011 | 6.25 | 918200 | 6.245 | 6.003 | 5.35 |
AJINOMOTO (M) BHD | Short term bullish | 1/7/2011 | 4.08 | 40600 | 4.07 | 4.123 | 4.211 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 1/7/2011 | 3.09 | 41700 | 3.076 | 3.134 | 2.924 |
ASDION BHD | Short term bullish | 1/7/2011 | 0.34 | 2000 | 0.284 | 0.271 | 0.28 |
BIO OSMO BHD | Short term bullish | 1/7/2011 | 0.105 | 7000 | 0.098 | 0.095 | 0.117 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 1/7/2011 | 6.45 | 139800 | 6.391 | 6.027 | 5.286 |
EXCEL FORCE MSC BHD | Short term bullish | 1/7/2011 | 0.435 | 207000 | 0.432 | 0.449 | 0.559 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 1/7/2011 | 0.64 | 53800 | 0.615 | 0.604 | 0.54 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 1/7/2011 | 0.42 | 15000 | 0.408 | 0.428 | 0.432 |
G.A.BLUE INTERNATIONAL BHD | Short term bullish | 1/7/2011 | 0.36 | 106000 | 0.356 | 0.365 | 0.418 |
GLENEALY PLANTATIONS (M) BHD | Short term bullish | 1/7/2011 | 5.29 | 11200 | 5.27 | 5.124 | 4.632 |
HAI-O ENTERPRISE BHD | Short term bullish | 1/7/2011 | 2.81 | 646000 | 2.742 | 2.942 | 3.545 |
HEXZA CORPORATION BHD | Short term bullish | 1/7/2011 | 0.64 | 376000 | 0.629 | 0.663 | 0.616 |
MTD ACPI ENGINEERING BHD | Short term bullish | 1/7/2011 | 0.525 | 1428000 | 0.522 | 0.537 | 0.482 |
MWE HOLDINGS BHD | Short term bullish | 1/7/2011 | 1.12 | 89700 | 1.102 | 1.09 | 1.015 |
PROTON HOLDINGS BHD | Short term bullish | 1/7/2011 | 4.65 | 2158500 | 4.649 | 4.759 | 4.579 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 1/7/2011 | 2.52 | 2928200 | 2.455 | 2.586 | 2.682 |
REXIT BHD | Short term bullish | 1/7/2011 | 0.36 | 141000 | 0.358 | 0.384 | 0.466 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 1/7/2011 | 0.39 | 7900 | 0.386 | 0.401 | 0.41 |
SELANGOR PROPERTIES BHD | Short term bullish | 1/7/2011 | 3.46 | 26800 | 3.444 | 3.471 | 3.38 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 1/7/2011 | 10.8 | 34500 | 10.702 | 10.675 | 10.526 |
SITT TATT BHD | Short term bullish | 1/7/2011 | 0.745 | 10700 | 0.734 | 0.76 | 0.571 |
SPK-SENTOSA CORPORATION BHD | Short term bullish | 1/7/2011 | 0.375 | 86100 | 0.375 | 0.385 | 0.355 |
SUNWAY CITY BHD | Short term bullish | 1/7/2011 | 4.4 | 198800 | 4.399 | 4.305 | 3.713 |
THE MEDIA SHOPPE BHD | Short term bullish | 1/7/2011 | 0.085 | 102100 | 0.076 | 0.071 | 0.06 |
TRADEWINDS CORPORATION BHD | Short term bullish | 1/7/2011 | 0.93 | 4538500 | 0.915 | 0.89 | 0.741 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, January 7, 2011
Scan 7 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment