Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 24, 2011

Scan 24 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish1/24/20110.0651890000.0620.0630.067
ANALABS RESOURCES BHDLong term bearish1/24/20111.59686001.5781.5611.601
ASDION BHDLong term bearish1/24/20110.275300000.2810.270.279
BRIGHT PACKAGING INDUSTRY BHDLong term bearish1/24/20110.28100000.2780.2910.294
CAN-ONE BHDLong term bearish1/24/20111.01100001.0331.0621.024
DELEUM BHDLong term bearish1/24/20111.66640001.5381.5421.685
ENG KAH CORPORATION BHDLong term bearish1/24/20112.37120002.5742.5892.399
FOREMOST HOLDINGS BHDLong term bearish1/24/20110.115200000.1040.1090.116
HDM-CARLAW CORPORATION BHDLong term bearish1/24/20110.035600000.040.0430.037
HO HUP CONSTRUCTION COMPANY BHDLong term bearish1/24/20110.585600000.6070.6730.59
JAKS RESOURCES BERHADLong term bearish1/24/20110.73530597000.7240.7230.739
LB ALUMINIUM BHDLong term bearish1/24/20110.475805000.4750.4830.496
MULPHA LAND BHDLong term bearish1/24/20110.46510000.4830.4940.474
N2N CONNECT BHDLong term bearish1/24/20110.2853630000.2770.2990.286
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish1/24/20111.6255001.6641.6671.642
ORNASTEEL HOLDINGS BHDLong term bearish1/24/20111.733842001.7351.7791.734
PALETTE MULTIMEDIA BHDLong term bearish1/24/20110.0351500000.0360.0390.036
PAN MALAYSIA CORPORATION BHDLong term bearish1/24/20110.12513819000.1210.1280.127
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/24/20110.445100000.440.4480.468
PRINSIPTEK CORPORATION BHDLong term bearish1/24/20110.2824600000.2420.2490.28
SUNWAY INFRASTRUCTURE BHDLong term bearish1/24/20110.368680000.3580.3650.367
TEKALA CORPORATION BHDLong term bearish1/24/20110.7330000.7370.7490.755
CONNECTCOUNTY HOLDINGS BHDLong term bullish1/24/20110.0452350000.0370.0390.044
DIGISTAR CORPORATION BHDLong term bullish1/24/20110.13282000.1340.1320.127
DISCCOMP BHDLong term bullish1/24/20110.36123000.3460.3590.302
DOLOMITE CORPORATION BHDLong term bullish1/24/20110.2621000.2150.2160.231
ENVAIR HOLDING BHDLong term bullish1/24/20110.0751420000.0650.0650.074
FOTRONICS CORPORATION BHDLong term bullish1/24/20110.015500000.0110.0120.015
GEFUNG HOLDINGS BHDLong term bullish1/24/20110.2200000.1750.1720.195
JMR CONGLOMERATION BHDLong term bullish1/24/20110.205304000.1950.1980.203
KUMPULAN HARTANAH SELANGOR BHDLong term bullish1/24/20110.427765000.4150.4290.419
MOBIF BHDLong term bullish1/24/20110.0557138000.050.050.054
OKA CORPORATION BHDLong term bullish1/24/20110.66200000.5750.5930.606
RALCO CORPORATION BHDLong term bullish1/24/20110.795100000.7640.7630.788
SANBUMI HOLDINGS BHDLong term bullish1/24/20110.313050000.2910.2950.3
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish1/24/20111.3375001.3241.361.138
AJIYA BHDMedium term bearish1/24/2011270002.0312.0351.995
AMALGAMATED CONTAINERS BHDMedium term bearish1/24/20115.752347005.6255.7565.647
AMDB BHDMedium term bearish1/24/20110.4251078000.4160.4260.41
ANN JOO RESOURCES BHDMedium term bearish1/24/20112.938626002.9072.9622.682
ASIAN PAC HOLDINGS BHDMedium term bearish1/24/20110.10535148000.0990.1070.094
ASTRAL SUPREME BHDMedium term bearish1/24/20110.175500000.1860.1780.195
AT SYSTEMATIZATION BHDMedium term bearish1/24/20110.074500000.0680.070.058
BOUSTEAD HOLDINGS BHDMedium term bearish1/24/20115.568775005.5215.5624.391
CENTURY BOND BHDMedium term bearish1/24/20110.725379000.7280.7250.718
COMPLETE LOGISTIC SERVICES BHDMedium term bearish1/24/20110.43130000.4230.4470.505
DNP HOLDINGS BHDMedium term bearish1/24/20111.832186001.8491.851.503
DUFU TECHNOLOGY CORP. BHDMedium term bearish1/24/20110.412319000.4130.4190.493
EMAS KIARA INDUSTRIES BHDMedium term bearish1/24/20110.785899000.7780.790.609
EVERGREEN FIBREBOARD BHDMedium term bearish1/24/20111.45018001.4121.4231.524
FOCAL AIMS HOLDINGS BHDMedium term bearish1/24/20110.2130000.250.2480.205
GLENEALY PLANTATIONS (M) BHDMedium term bearish1/24/2011510005.2165.1044.618
HAISAN RESOURCES BHDMedium term bearish1/24/20110.073240000.0720.0770.144
I-POWER BHDMedium term bearish1/24/20110.04517962000.050.050.069
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish1/24/20110.21350000.2120.2120.238
KLUANG RUBBER CO (M) BHDMedium term bearish1/24/20112.8220002.8972.8632.336
KUCHAI DEVELOPMENT BHDMedium term bearish1/24/20111.453243001.5551.4760.978
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/24/20117.72472007.7047.8067.136
LION INDUSTRIES CORPORATION BHDMedium term bearish1/24/20111.9613581001.9581.9621.732
MALAYSIA BUILDING SOCIETY BHDMedium term bearish1/24/20111.473762001.4921.4981.325
MMC CORPORATION BHDMedium term bearish1/24/20112.99234002.8472.9042.651
MULTI VEST RESOURCES BHDMedium term bearish1/24/20110.5254796000.5310.5250.423
OPENSYS (M) BHDMedium term bearish1/24/20110.08700000.080.0840.093
PK RESOURCES BHDMedium term bearish1/24/20110.7960000.8170.810.656
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/24/20110.2653940000.2650.2660.25
REX INDUSTRY BHDMedium term bearish1/24/20110.6563000.6740.6940.701
SCICOM (MSC) BHDMedium term bearish1/24/20110.470000.4090.4290.448
SMIS CORPORATION BHDMedium term bearish1/24/20110.8251054000.8490.8270.582
THREE-A RESOURCES BHDMedium term bearish1/24/20111.631268001.6071.6531.786
TIMBERWELL BHDMedium term bearish1/24/20110.5120000.5150.5340.444
TMC LIFE SCIENCES BHDMedium term bearish1/24/20110.51516612000.5160.5220.424
TRIUMPHAL ASSOCIATES BHDMedium term bearish1/24/20110.9109000.9560.9230.79
WHITE HORSE BHDMedium term bearish1/24/20111.9350002.0381.9061.655
ALIRAN IHSAN RESOURCES BHDMedium term bullish1/24/20111.77122001.7651.7691.416
ASAS DUNIA BHDMedium term bullish1/24/20110.916053000.8880.8840.771
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish1/24/20118.44177675008.5718.4229.146
CYMAO HOLDINGS BHDMedium term bullish1/24/20110.5950000.5660.5740.594
EONMETALL GROUP BHDMedium term bullish1/24/20110.52265000.4990.5110.449
GLOBAL CARRIERS BHDMedium term bullish1/24/20110.265000.1920.2230.273
GLOBAL SOFT (MSC) BHDMedium term bullish1/24/20110.056953000.050.050.054
GUH HOLDINGS BHDMedium term bullish1/24/20111.172038001.1631.171.132
GULA PERAK BHDMedium term bullish1/24/20110.03400000.030.030.032
HING YIAP KNITTING INDUSTRIES BMedium term bullish1/24/20111.59570001.6071.5731.288
JADI IMAGING HOLDINGS BHDMedium term bullish1/24/20110.26521609000.2350.2480.23
KBB RESOURCES BHDMedium term bullish1/24/20110.262451000.2220.2350.266
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/24/20113.41174003.3943.3683.251
KUMPULAN JETSON BHDMedium term bullish1/24/20111.093071000.9361.0591.466
MESINIAGA BHDMedium term bullish1/24/20111.92120001.9271.9011.858
MYCOM BHDMedium term bullish1/24/20110.5531668000.5220.5310.474
NEXNEWS BHDMedium term bullish1/24/20110.5620000.5320.5340.613
NOVA MSC BHDMedium term bullish1/24/20110.073198000.0630.0650.062
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish1/24/20111.461463001.4041.4481.395
PERDUREN (M) BHDMedium term bullish1/24/20110.9253130000.8910.8911.083
PETRONAS GAS BHDMedium term bullish1/24/201111.2626780011.26311.23510.461
SCOPE INDUSTRIES BHDMedium term bullish1/24/20110.1430000.1330.1310.069
TEXCHEM RESOURCES BHDMedium term bullish1/24/20110.825208000.830.8170.83
YINSON HOLDINGS BHDMedium term bullish1/24/20111305001.0140.9940.819
ASIA FILE CORPORATION BHDShort term bearish1/24/20114.3960004.4014.3614.41
ASIAEP BHDShort term bearish1/24/20110.063782000.0630.070.074
BINTAI KINDEN CORPORATION BHDShort term bearish1/24/20110.311900000.3130.3190.324
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/24/20111.7250001.7291.7671.777
GLOBETRONICS TECHNOLOGY BHDShort term bearish1/24/20111.13648001.1551.1621.322
HEXZA CORPORATION BHDShort term bearish1/24/20110.6351480000.6380.6660.616
HOCK SENG LEE BHDShort term bearish1/24/20111.785809001.7931.8241.602
HUAT LAI RESOURCES BHDShort term bearish1/24/20111.43590001.4471.3990.898
KYM HOLDINGS BHDShort term bearish1/24/20112.73535002.7392.3091.537
LONDON BISCUITS BHDShort term bearish1/24/20111.022270001.0351.0511.095
MESB BHDShort term bearish1/24/20110.34160000.3430.3250.264
NTPM HOLDINGS BHDShort term bearish1/24/20110.563093000.5620.5650.577
P.A. RESOURCES BHDShort term bearish1/24/20110.345900000.3680.3790.432
PACIFIC & ORIENT BHDShort term bearish1/24/20110.872805000.8910.9281.09
RANHILL BHDShort term bearish1/24/20110.84521940000.8490.8220.773
RESORTS WORLD BHDShort term bearish1/24/20113.3164625003.353.4033.013
RIVERVIEW RUBBER ESTATES BHDShort term bearish1/24/20113.14126003.1423.0632.615
SCOMI MARINE BHDShort term bearish1/24/20110.54510041000.5510.5220.463
SUNWAY HOLDINGS INCORPORATED BHShort term bearish1/24/20112.217540002.2552.1621.738
SYMPHONY HOUSE BHDShort term bearish1/24/20110.212566000.2120.2180.226
TSH RESOURCES BHDShort term bearish1/24/20112.712495002.7182.6452.118
VOIR HOLDINGS BHDShort term bearish1/24/20110.565390000.5830.6090.65
YTL POWER INTERNATIONAL BHDShort term bearish1/24/20112.4157989002.4242.4372.294
A-RANK BHDShort term bullish1/24/20110.4330000.4290.4430.485
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/24/20116.36583006.3555.9585.261
EFFICIENT E-SOLUTIONS BHDShort term bullish1/24/20110.187964000.1770.1840.189
EMIVEST BHDShort term bullish1/24/20110.841230000.840.8130.703
HEKTAR REAL ESTATE INVESTMENT TShort term bullish1/24/20111.321322001.3131.2951.223
HEXAGON HOLDINGS BHDShort term bullish1/24/20110.4452449000.4420.4490.602
KBES BHDShort term bullish1/24/20110.295234000.2820.2980.323
LAY HONG BHDShort term bullish1/24/20111.69225001.6861.7561.294
LEONG HUP HOLDINGS BHDShort term bullish1/24/20111.683011001.6631.6431.445
NARRA INDUSTRIES BHDShort term bullish1/24/20110.64592000.6290.6510.559
PLUS EXPRESSWAYS BHDShort term bullish1/24/20114.4827818004.474.4283.846
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish1/24/20115.04127005.0345.0214.489
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish1/24/20110.39380000.3850.4020.41
TEO GUAN LEE CORPORATION BHDShort term bullish1/24/20111.580001.4931.5411.231

No comments:

Post a Comment