Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 1/24/2011 | 0.065 | 189000 | 0.062 | 0.063 | 0.067 |
ANALABS RESOURCES BHD | Long term bearish | 1/24/2011 | 1.59 | 68600 | 1.578 | 1.561 | 1.601 |
ASDION BHD | Long term bearish | 1/24/2011 | 0.275 | 30000 | 0.281 | 0.27 | 0.279 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 1/24/2011 | 0.28 | 10000 | 0.278 | 0.291 | 0.294 |
CAN-ONE BHD | Long term bearish | 1/24/2011 | 1.01 | 10000 | 1.033 | 1.062 | 1.024 |
DELEUM BHD | Long term bearish | 1/24/2011 | 1.66 | 64000 | 1.538 | 1.542 | 1.685 |
ENG KAH CORPORATION BHD | Long term bearish | 1/24/2011 | 2.37 | 12000 | 2.574 | 2.589 | 2.399 |
FOREMOST HOLDINGS BHD | Long term bearish | 1/24/2011 | 0.115 | 20000 | 0.104 | 0.109 | 0.116 |
HDM-CARLAW CORPORATION BHD | Long term bearish | 1/24/2011 | 0.035 | 60000 | 0.04 | 0.043 | 0.037 |
HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 1/24/2011 | 0.585 | 60000 | 0.607 | 0.673 | 0.59 |
JAKS RESOURCES BERHAD | Long term bearish | 1/24/2011 | 0.735 | 3059700 | 0.724 | 0.723 | 0.739 |
LB ALUMINIUM BHD | Long term bearish | 1/24/2011 | 0.475 | 80500 | 0.475 | 0.483 | 0.496 |
MULPHA LAND BHD | Long term bearish | 1/24/2011 | 0.465 | 1000 | 0.483 | 0.494 | 0.474 |
N2N CONNECT BHD | Long term bearish | 1/24/2011 | 0.285 | 363000 | 0.277 | 0.299 | 0.286 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bearish | 1/24/2011 | 1.62 | 5500 | 1.664 | 1.667 | 1.642 |
ORNASTEEL HOLDINGS BHD | Long term bearish | 1/24/2011 | 1.73 | 384200 | 1.735 | 1.779 | 1.734 |
PALETTE MULTIMEDIA BHD | Long term bearish | 1/24/2011 | 0.035 | 150000 | 0.036 | 0.039 | 0.036 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 1/24/2011 | 0.125 | 1381900 | 0.121 | 0.128 | 0.127 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 1/24/2011 | 0.445 | 10000 | 0.44 | 0.448 | 0.468 |
PRINSIPTEK CORPORATION BHD | Long term bearish | 1/24/2011 | 0.28 | 2460000 | 0.242 | 0.249 | 0.28 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 1/24/2011 | 0.36 | 868000 | 0.358 | 0.365 | 0.367 |
TEKALA CORPORATION BHD | Long term bearish | 1/24/2011 | 0.73 | 3000 | 0.737 | 0.749 | 0.755 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 1/24/2011 | 0.045 | 235000 | 0.037 | 0.039 | 0.044 |
DIGISTAR CORPORATION BHD | Long term bullish | 1/24/2011 | 0.13 | 28200 | 0.134 | 0.132 | 0.127 |
DISCCOMP BHD | Long term bullish | 1/24/2011 | 0.36 | 12300 | 0.346 | 0.359 | 0.302 |
DOLOMITE CORPORATION BHD | Long term bullish | 1/24/2011 | 0.26 | 2100 | 0.215 | 0.216 | 0.231 |
ENVAIR HOLDING BHD | Long term bullish | 1/24/2011 | 0.075 | 142000 | 0.065 | 0.065 | 0.074 |
FOTRONICS CORPORATION BHD | Long term bullish | 1/24/2011 | 0.015 | 50000 | 0.011 | 0.012 | 0.015 |
GEFUNG HOLDINGS BHD | Long term bullish | 1/24/2011 | 0.2 | 20000 | 0.175 | 0.172 | 0.195 |
JMR CONGLOMERATION BHD | Long term bullish | 1/24/2011 | 0.205 | 30400 | 0.195 | 0.198 | 0.203 |
KUMPULAN HARTANAH SELANGOR BHD | Long term bullish | 1/24/2011 | 0.42 | 776500 | 0.415 | 0.429 | 0.419 |
MOBIF BHD | Long term bullish | 1/24/2011 | 0.055 | 713800 | 0.05 | 0.05 | 0.054 |
OKA CORPORATION BHD | Long term bullish | 1/24/2011 | 0.66 | 20000 | 0.575 | 0.593 | 0.606 |
RALCO CORPORATION BHD | Long term bullish | 1/24/2011 | 0.795 | 10000 | 0.764 | 0.763 | 0.788 |
SANBUMI HOLDINGS BHD | Long term bullish | 1/24/2011 | 0.31 | 305000 | 0.291 | 0.295 | 0.3 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 1/24/2011 | 1.33 | 7500 | 1.324 | 1.36 | 1.138 |
AJIYA BHD | Medium term bearish | 1/24/2011 | 2 | 7000 | 2.031 | 2.035 | 1.995 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 1/24/2011 | 5.75 | 234700 | 5.625 | 5.756 | 5.647 |
AMDB BHD | Medium term bearish | 1/24/2011 | 0.425 | 107800 | 0.416 | 0.426 | 0.41 |
ANN JOO RESOURCES BHD | Medium term bearish | 1/24/2011 | 2.93 | 862600 | 2.907 | 2.962 | 2.682 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 1/24/2011 | 0.105 | 3514800 | 0.099 | 0.107 | 0.094 |
ASTRAL SUPREME BHD | Medium term bearish | 1/24/2011 | 0.175 | 50000 | 0.186 | 0.178 | 0.195 |
AT SYSTEMATIZATION BHD | Medium term bearish | 1/24/2011 | 0.07 | 450000 | 0.068 | 0.07 | 0.058 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 1/24/2011 | 5.56 | 877500 | 5.521 | 5.562 | 4.391 |
CENTURY BOND BHD | Medium term bearish | 1/24/2011 | 0.725 | 37900 | 0.728 | 0.725 | 0.718 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 1/24/2011 | 0.43 | 13000 | 0.423 | 0.447 | 0.505 |
DNP HOLDINGS BHD | Medium term bearish | 1/24/2011 | 1.83 | 218600 | 1.849 | 1.85 | 1.503 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 1/24/2011 | 0.41 | 231900 | 0.413 | 0.419 | 0.493 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 1/24/2011 | 0.785 | 89900 | 0.778 | 0.79 | 0.609 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 1/24/2011 | 1.4 | 501800 | 1.412 | 1.423 | 1.524 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 1/24/2011 | 0.21 | 3000 | 0.25 | 0.248 | 0.205 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 1/24/2011 | 5 | 1000 | 5.216 | 5.104 | 4.618 |
HAISAN RESOURCES BHD | Medium term bearish | 1/24/2011 | 0.07 | 324000 | 0.072 | 0.077 | 0.144 |
I-POWER BHD | Medium term bearish | 1/24/2011 | 0.045 | 1796200 | 0.05 | 0.05 | 0.069 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 1/24/2011 | 0.21 | 35000 | 0.212 | 0.212 | 0.238 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 1/24/2011 | 2.8 | 22000 | 2.897 | 2.863 | 2.336 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 1/24/2011 | 1.45 | 324300 | 1.555 | 1.476 | 0.978 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 1/24/2011 | 7.7 | 247200 | 7.704 | 7.806 | 7.136 |
LION INDUSTRIES CORPORATION BHD | Medium term bearish | 1/24/2011 | 1.96 | 1358100 | 1.958 | 1.962 | 1.732 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 1/24/2011 | 1.47 | 376200 | 1.492 | 1.498 | 1.325 |
MMC CORPORATION BHD | Medium term bearish | 1/24/2011 | 2.9 | 923400 | 2.847 | 2.904 | 2.651 |
MULTI VEST RESOURCES BHD | Medium term bearish | 1/24/2011 | 0.525 | 479600 | 0.531 | 0.525 | 0.423 |
OPENSYS (M) BHD | Medium term bearish | 1/24/2011 | 0.08 | 70000 | 0.08 | 0.084 | 0.093 |
PK RESOURCES BHD | Medium term bearish | 1/24/2011 | 0.79 | 6000 | 0.817 | 0.81 | 0.656 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 1/24/2011 | 0.265 | 394000 | 0.265 | 0.266 | 0.25 |
REX INDUSTRY BHD | Medium term bearish | 1/24/2011 | 0.65 | 6300 | 0.674 | 0.694 | 0.701 |
SCICOM (MSC) BHD | Medium term bearish | 1/24/2011 | 0.4 | 7000 | 0.409 | 0.429 | 0.448 |
SMIS CORPORATION BHD | Medium term bearish | 1/24/2011 | 0.825 | 105400 | 0.849 | 0.827 | 0.582 |
THREE-A RESOURCES BHD | Medium term bearish | 1/24/2011 | 1.63 | 126800 | 1.607 | 1.653 | 1.786 |
TIMBERWELL BHD | Medium term bearish | 1/24/2011 | 0.51 | 2000 | 0.515 | 0.534 | 0.444 |
TMC LIFE SCIENCES BHD | Medium term bearish | 1/24/2011 | 0.515 | 1661200 | 0.516 | 0.522 | 0.424 |
TRIUMPHAL ASSOCIATES BHD | Medium term bearish | 1/24/2011 | 0.9 | 10900 | 0.956 | 0.923 | 0.79 |
WHITE HORSE BHD | Medium term bearish | 1/24/2011 | 1.9 | 35000 | 2.038 | 1.906 | 1.655 |
ALIRAN IHSAN RESOURCES BHD | Medium term bullish | 1/24/2011 | 1.77 | 12200 | 1.765 | 1.769 | 1.416 |
ASAS DUNIA BHD | Medium term bullish | 1/24/2011 | 0.91 | 605300 | 0.888 | 0.884 | 0.771 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 1/24/2011 | 8.44 | 17767500 | 8.571 | 8.422 | 9.146 |
CYMAO HOLDINGS BHD | Medium term bullish | 1/24/2011 | 0.59 | 5000 | 0.566 | 0.574 | 0.594 |
EONMETALL GROUP BHD | Medium term bullish | 1/24/2011 | 0.52 | 26500 | 0.499 | 0.511 | 0.449 |
GLOBAL CARRIERS BHD | Medium term bullish | 1/24/2011 | 0.26 | 500 | 0.192 | 0.223 | 0.273 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 1/24/2011 | 0.05 | 695300 | 0.05 | 0.05 | 0.054 |
GUH HOLDINGS BHD | Medium term bullish | 1/24/2011 | 1.17 | 203800 | 1.163 | 1.17 | 1.132 |
GULA PERAK BHD | Medium term bullish | 1/24/2011 | 0.03 | 40000 | 0.03 | 0.03 | 0.032 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 1/24/2011 | 1.59 | 57000 | 1.607 | 1.573 | 1.288 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 1/24/2011 | 0.265 | 2160900 | 0.235 | 0.248 | 0.23 |
KBB RESOURCES BHD | Medium term bullish | 1/24/2011 | 0.26 | 245100 | 0.222 | 0.235 | 0.266 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 1/24/2011 | 3.4 | 117400 | 3.394 | 3.368 | 3.251 |
KUMPULAN JETSON BHD | Medium term bullish | 1/24/2011 | 1.09 | 307100 | 0.936 | 1.059 | 1.466 |
MESINIAGA BHD | Medium term bullish | 1/24/2011 | 1.92 | 12000 | 1.927 | 1.901 | 1.858 |
MYCOM BHD | Medium term bullish | 1/24/2011 | 0.55 | 3166800 | 0.522 | 0.531 | 0.474 |
NEXNEWS BHD | Medium term bullish | 1/24/2011 | 0.56 | 2000 | 0.532 | 0.534 | 0.613 |
NOVA MSC BHD | Medium term bullish | 1/24/2011 | 0.07 | 319800 | 0.063 | 0.065 | 0.062 |
PEMBINAAN LIMBONGAN SETIA BHD | Medium term bullish | 1/24/2011 | 1.46 | 146300 | 1.404 | 1.448 | 1.395 |
PERDUREN (M) BHD | Medium term bullish | 1/24/2011 | 0.925 | 313000 | 0.891 | 0.891 | 1.083 |
PETRONAS GAS BHD | Medium term bullish | 1/24/2011 | 11.26 | 267800 | 11.263 | 11.235 | 10.461 |
SCOPE INDUSTRIES BHD | Medium term bullish | 1/24/2011 | 0.14 | 3000 | 0.133 | 0.131 | 0.069 |
TEXCHEM RESOURCES BHD | Medium term bullish | 1/24/2011 | 0.825 | 20800 | 0.83 | 0.817 | 0.83 |
YINSON HOLDINGS BHD | Medium term bullish | 1/24/2011 | 1 | 30500 | 1.014 | 0.994 | 0.819 |
ASIA FILE CORPORATION BHD | Short term bearish | 1/24/2011 | 4.39 | 6000 | 4.401 | 4.361 | 4.41 |
ASIAEP BHD | Short term bearish | 1/24/2011 | 0.06 | 378200 | 0.063 | 0.07 | 0.074 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 1/24/2011 | 0.31 | 190000 | 0.313 | 0.319 | 0.324 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 1/24/2011 | 1.72 | 5000 | 1.729 | 1.767 | 1.777 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 1/24/2011 | 1.13 | 64800 | 1.155 | 1.162 | 1.322 |
HEXZA CORPORATION BHD | Short term bearish | 1/24/2011 | 0.635 | 148000 | 0.638 | 0.666 | 0.616 |
HOCK SENG LEE BHD | Short term bearish | 1/24/2011 | 1.78 | 580900 | 1.793 | 1.824 | 1.602 |
HUAT LAI RESOURCES BHD | Short term bearish | 1/24/2011 | 1.43 | 59000 | 1.447 | 1.399 | 0.898 |
KYM HOLDINGS BHD | Short term bearish | 1/24/2011 | 2.73 | 53500 | 2.739 | 2.309 | 1.537 |
LONDON BISCUITS BHD | Short term bearish | 1/24/2011 | 1.02 | 227000 | 1.035 | 1.051 | 1.095 |
MESB BHD | Short term bearish | 1/24/2011 | 0.34 | 16000 | 0.343 | 0.325 | 0.264 |
NTPM HOLDINGS BHD | Short term bearish | 1/24/2011 | 0.56 | 309300 | 0.562 | 0.565 | 0.577 |
P.A. RESOURCES BHD | Short term bearish | 1/24/2011 | 0.345 | 90000 | 0.368 | 0.379 | 0.432 |
PACIFIC & ORIENT BHD | Short term bearish | 1/24/2011 | 0.87 | 280500 | 0.891 | 0.928 | 1.09 |
RANHILL BHD | Short term bearish | 1/24/2011 | 0.845 | 2194000 | 0.849 | 0.822 | 0.773 |
RESORTS WORLD BHD | Short term bearish | 1/24/2011 | 3.31 | 6462500 | 3.35 | 3.403 | 3.013 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 1/24/2011 | 3.14 | 12600 | 3.142 | 3.063 | 2.615 |
SCOMI MARINE BHD | Short term bearish | 1/24/2011 | 0.545 | 1004100 | 0.551 | 0.522 | 0.463 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 1/24/2011 | 2.21 | 754000 | 2.255 | 2.162 | 1.738 |
SYMPHONY HOUSE BHD | Short term bearish | 1/24/2011 | 0.21 | 256600 | 0.212 | 0.218 | 0.226 |
TSH RESOURCES BHD | Short term bearish | 1/24/2011 | 2.71 | 249500 | 2.718 | 2.645 | 2.118 |
VOIR HOLDINGS BHD | Short term bearish | 1/24/2011 | 0.565 | 39000 | 0.583 | 0.609 | 0.65 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 1/24/2011 | 2.41 | 5798900 | 2.424 | 2.437 | 2.294 |
A-RANK BHD | Short term bullish | 1/24/2011 | 0.43 | 3000 | 0.429 | 0.443 | 0.485 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 1/24/2011 | 6.36 | 58300 | 6.355 | 5.958 | 5.261 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 1/24/2011 | 0.18 | 796400 | 0.177 | 0.184 | 0.189 |
EMIVEST BHD | Short term bullish | 1/24/2011 | 0.84 | 123000 | 0.84 | 0.813 | 0.703 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 1/24/2011 | 1.32 | 132200 | 1.313 | 1.295 | 1.223 |
HEXAGON HOLDINGS BHD | Short term bullish | 1/24/2011 | 0.445 | 244900 | 0.442 | 0.449 | 0.602 |
KBES BHD | Short term bullish | 1/24/2011 | 0.295 | 23400 | 0.282 | 0.298 | 0.323 |
LAY HONG BHD | Short term bullish | 1/24/2011 | 1.69 | 22500 | 1.686 | 1.756 | 1.294 |
LEONG HUP HOLDINGS BHD | Short term bullish | 1/24/2011 | 1.68 | 301100 | 1.663 | 1.643 | 1.445 |
NARRA INDUSTRIES BHD | Short term bullish | 1/24/2011 | 0.645 | 9200 | 0.629 | 0.651 | 0.559 |
PLUS EXPRESSWAYS BHD | Short term bullish | 1/24/2011 | 4.48 | 2781800 | 4.47 | 4.428 | 3.846 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 1/24/2011 | 5.04 | 12700 | 5.034 | 5.021 | 4.489 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 1/24/2011 | 0.39 | 38000 | 0.385 | 0.402 | 0.41 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 1/24/2011 | 1.5 | 8000 | 1.493 | 1.541 | 1.231 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, January 24, 2011
Scan 24 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment