Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, January 14, 2011

Scan 13 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish1/13/20111.6704001.5861.5631.606
BORNEO AQUA HARVEST BHDLong term bearish1/13/20110.53353000.530.5280.531
CHOO BEE METAL INDUSTRIES BHDLong term bearish1/13/20111.76262001.7391.7661.778
CONNECTCOUNTY HOLDINGS BHDLong term bearish1/13/20110.04310000.0370.0390.044
CYMAO HOLDINGS BHDLong term bearish1/13/20110.5651769000.5680.5740.594
GULA PERAK BHDLong term bearish1/13/20110.0311869000.0310.030.032
KOTRA INDUSTRIES BHDLong term bearish1/13/20110.57300000.560.5750.583
MITHRIL BHDLong term bearish1/13/20110.105147087000.1390.1340.12
NV MULTI CORPORATION BHDLong term bearish1/13/20110.2917431000.720.7270.664
OKA CORPORATION BHDLong term bearish1/13/20110.595662000.580.5920.606
PRESTAR RESOURCES BHDLong term bearish1/13/20110.49820000.4780.4910.494
TA WIN HOLDINGS BHDLong term bearish1/13/20110.38481030.3680.360.398
WAH SEONG CORPORATION BHDLong term bearish1/13/20112.269132002.1172.0912.262
WINSUN TECHNOLOGIES BHDLong term bearish1/13/20110.04530000.0480.0480.05
A & M REALTY BHDLong term bullish1/13/20110.562500000.5250.5430.555
APB RESOURCES BHDLong term bullish1/13/20111.06897000.9680.9631.045
APEX HEALTHCARE BHDLong term bullish1/13/20112.68933002.5982.5432.634
ASTRAL SUPREME BHDLong term bullish1/13/20110.215250000.1880.1790.194
B.I.G. INDUSTRIES BHDLong term bullish1/13/20110.39523331000.2680.3180.353
CAELY HOLDINGS BHDLong term bullish1/13/20110.282201000.2570.2740.267
EDARAN DIGITAL SYSTEMS BHDLong term bullish1/13/20110.5380000.4330.4440.436
FAST TRACK SOLUTION HLDGS BHDLong term bullish1/13/20110.07602000.0640.0660.067
FOREMOST HOLDINGS BHDLong term bullish1/13/20110.125051000.1060.1090.116
GRAND HOOVER BHDLong term bullish1/13/20110.2853000.2490.2540.241
HARVEST COURT INDUSTRIES BHDLong term bullish1/13/20110.14526661000.1360.1380.141
HIAP TECK VENTURE BHDLong term bullish1/13/20111.2929297001.1761.2191.272
ISS CONSULTING SOLUTIONS BHDLong term bullish1/13/20110.06536632000.0520.0510.061
KAWAN FOOD BHDLong term bullish1/13/20111.36378001.371.4181.343
KBES BHDLong term bullish1/13/20110.3312669000.2860.2980.322
LB ALUMINIUM BHDLong term bullish1/13/20110.52065000.4790.4830.496
LEWEKO RESOURCES BHDLong term bullish1/13/20110.2212416000.1640.1660.186
LII HEN INDUSTRIES BHDLong term bullish1/13/20111.23825001.191.2041.215
MAXTRAL INDUSTRY BHDLong term bullish1/13/20110.2551141000.2110.2150.247
OCEANCASH PACIFIC BHDLong term bullish1/13/20110.091710000.0760.0780.078
PELANGI PUBLISHING GROUP BHDLong term bullish1/13/20110.47222000.4230.420.462
REDTONE INTERNATIONAL BHDLong term bullish1/13/20110.20515987000.1930.2030.202
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish1/13/20110.44100000.3890.4030.41
SMPC CORPORATION BHDLong term bullish1/13/20110.155280000.1360.140.148
STEMLIFE BHDLong term bullish1/13/20110.392158000.3740.3930.379
TAFI INDUSTRIES BHDLong term bullish1/13/20110.42371000.3380.3530.341
WIJAYA BARU GLOBAL BHDLong term bullish1/13/20110.33317000.240.2460.284
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish1/13/20111.15161001.1071.1121.148
ADVANCE INFORMATION MARKETING BMedium term bearish1/13/20110.14400000.0960.1040.158
ATIS CORPORATION BHDMedium term bearish1/13/20111.07160001.0711.0731.135
ATLAN HOLDINGS BHDMedium term bearish1/13/20113.16190003.1593.1663.249
CONCRETE ENGINEERING PRODUCTS BMedium term bearish1/13/20112.1510002.2022.1612.14
DPS RESOURCES BHDMedium term bearish1/13/20110.11526855000.1060.1210.134
EFFICIENT E-SOLUTIONS BHDMedium term bearish1/13/20110.186334000.1780.1840.189
FCW HOLDINGS BHDMedium term bearish1/13/20110.62568000.6170.6340.612
HDM-CARLAW CORPORATION BHDMedium term bearish1/13/20110.0410550000.0410.0420.038
KIA LIM BHDMedium term bearish1/13/20110.1520000.150.1510.155
LATITUDE TREE HOLDINGS BHDMedium term bearish1/13/20111.67377021.7281.6921.81
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish1/13/20110.383000.3080.3170.322
MLABS SYSTEMS BHDMedium term bearish1/13/20110.12210000.1040.1020.091
N2N CONNECT BHDMedium term bearish1/13/20110.29100000.280.2990.286
NOVA MSC BHDMedium term bearish1/13/20110.0652357000.0630.0660.062
PHARMANIAGA BHDMedium term bearish1/13/20115.4563005.4755.4575.261
SANICHI TECHNOLOGY BHDMedium term bearish1/13/20110.0451750000.0460.0480.078
SIGNATURE INTERNATIONAL BHDMedium term bearish1/13/20110.7852050000.7780.7911.116
SMR TECHNOLOGIES BHDMedium term bearish1/13/20110.08133000.080.0820.073
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish1/13/20110.71220000.7140.720.66
TECHFAST HOLDINGS BHDMedium term bearish1/13/20110.1416372000.1640.1430.115
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish1/13/20110.25530000.2530.2590.262
WONG ENGINEERING CORPORATION BHMedium term bearish1/13/20110.28852000.280.290.3
AMWAY (M) HOLDINGS BHDMedium term bullish1/13/20118.2222008.2068.2157.856
A-RANK BHDMedium term bullish1/13/20110.453342000.4270.4430.485
BANENG HOLDINGS BHDMedium term bullish1/13/20110.1551361000.1460.1470.136
D.B.E. GURNEY RESOURCES BHDMedium term bullish1/13/20110.24353000.1880.20.218
EKOWOOD INTERNATIONAL BHDMedium term bullish1/13/20110.2155620000.1960.2030.244
EMICO HOLDINGS BHDMedium term bullish1/13/20110.2417994000.2020.2270.28
FOCAL AIMS HOLDINGS BHDMedium term bullish1/13/20110.29202000.2580.2520.206
FURQAN BUSINESS ORGANISATION BHMedium term bullish1/13/20110.16575181000.1540.1620.134
GLOBAL CARRIERS BHDMedium term bullish1/13/20110.22158000.1870.220.273
HOCK SENG LEE BHDMedium term bullish1/13/20111.8738457001.8011.8271.608
HPI RESOURCES BHDMedium term bullish1/13/20112.11483002.032.0591.74
JADI IMAGING HOLDINGS BHDMedium term bullish1/13/20110.26556180000.2360.2490.231
KINSTEEL BHDMedium term bullish1/13/20110.935149698000.860.9150.902
KONSORTIUM LOGISTIK BHDMedium term bullish1/13/20111.61743001.5531.5361.398
LFE CORPORATION BHDMedium term bullish1/13/20110.1456256000.1260.1430.159
LINEAR CORPORATION BHDMedium term bullish1/13/20110.14511513000.1020.1220.181
MEXTER TECHNOLOGY BHDMedium term bullish1/13/20110.1332000.1170.1010.086
MUI PROPERTIES BHDMedium term bullish1/13/20110.16513230000.160.1630.147
NAIM CENDERA HOLDINGS BHDMedium term bullish1/13/20113.612506003.4623.5233.321
NEXNEWS BHDMedium term bullish1/13/20110.545206000.5350.5350.61
NYLEX (M) BHDMedium term bullish1/13/20110.742463000.7120.7190.76
ORNASTEEL HOLDINGS BHDMedium term bullish1/13/20111.784146001.7351.7781.736
P.I.E. INDUSTRIAL BHDMedium term bullish1/13/201141050003.96544.092
PROTON HOLDINGS BHDMedium term bullish1/13/20114.858911004.6944.784.58
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish1/13/20115.03828005.0335.0294.506
SERSOL TECHNOLOGIES BHDMedium term bullish1/13/20110.065450000.0590.0630.054
SOUTHERN STEEL BHDMedium term bullish1/13/20112.22610002.1892.1992.126
SYMPHONY HOUSE BHDMedium term bullish1/13/20110.2256104000.2150.2190.226
TAKASO RESOURCES BHDMedium term bullish1/13/20110.38512738000.3960.3710.336
TPC PLUS BHDMedium term bullish1/13/20110.254061000.2420.2470.263
YA HORNG ELECTRONIC (M) BHDMedium term bullish1/13/20110.8161000.7720.7890.853
AMTEL HOLDINGS BHDShort term bearish1/13/20110.705710000.7050.70.797
APM AUTOMOTIVE HOLDINGS BHDShort term bearish1/13/20115.55802005.5615.3554.577
CAN-ONE BHDShort term bearish1/13/20111.03260001.0371.0621.025
CCK CONSOLIDATED HOLDINGS BHDShort term bearish1/13/20110.7351020000.7440.730.699
CCM DUOPHARMA BIOTECH BHDShort term bearish1/13/20112.3630002.3692.3892.381
COMPLETE LOGISTIC SERVICES BHDShort term bearish1/13/20110.4051630000.4180.4430.504
DIGISTAR CORPORATION BHDShort term bearish1/13/20110.1351120000.1350.1330.127
DKSH HOLDINGS(M)BHDShort term bearish1/13/20110.8910000.8920.8270.725
EQUATOR LIFE SCIENCE BHDShort term bearish1/13/20110.0652500000.0650.0710.053
ES CERAMICS TECHNOLOGY BHDShort term bearish1/13/20110.083354000.0810.0850.193
FABER GROUP BHDShort term bearish1/13/20112.19177159002.5982.7252.683
GENETEC TECHNOLOGY BERHADShort term bearish1/13/20110.27900000.2750.270.292
IRM GROUP BHDShort term bearish1/13/20110.2536000.2030.2260.217
KUCHAI DEVELOPMENT BHDShort term bearish1/13/20111.5810268001.591.510.988
MERCURY INDUSTRIES BHDShort term bearish1/13/20110.75160000.7820.7380.67
NI HSIN RESOURCES BHDShort term bearish1/13/20110.182319000.180.1860.198
P.A. RESOURCES BHDShort term bearish1/13/20110.36868000.3690.3790.431
REXIT BHDShort term bearish1/13/20110.3451865000.3590.3850.467
SHANGRI-LA HOTELS (M) BHDShort term bearish1/13/20112.72456002.7262.7862.436
SOUTHERN ACIDS (M) BHDShort term bearish1/13/20112.7147002.7242.6981.827
TECHNODEX BHDShort term bearish1/13/20110.161000000.1620.1670.195
TEO GUAN LEE CORPORATION BHDShort term bearish1/13/20111.48240001.4811.5391.236
TRICUBES BHDShort term bearish1/13/20110.0430000.0460.050.065
YTL CEMENT BHDShort term bearish1/13/20114.75190004.7554.7434.28
AYER HITAM PLANTING SYNDICATE BShort term bullish1/13/20114.641004.5834.6213.971
BOX-PAK (MALAYSIA) BHDShort term bullish1/13/20111.17620001.1691.1741.331
EON CAPITAL BHDShort term bullish1/13/20116.971737006.9596.9957.003
EONMETALL GROUP BHDShort term bullish1/13/20110.5930000.4980.5110.45
GOPENG BHDShort term bullish1/13/20111.3825507001.3021.2821.055
HEITECH PADU BHDShort term bullish1/13/20111.22311001.2081.1821.1
LAY HONG BHDShort term bullish1/13/20111.73578001.6881.7541.303
MANULIFE INSURANCE (M) BHDShort term bullish1/13/20113.14150003.1123.1432.796
METECH GROUP BHDShort term bullish1/13/20110.3951360000.3820.3320.345
MTD ACPI ENGINEERING BHDShort term bullish1/13/20110.5324303000.5240.540.482
PMB TECHNOLOGY BHDShort term bullish1/13/20110.7270000.7190.6390.485
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish1/13/20111.950001.8961.81.712
TOWER REAL ESTATE INVESTMENT TRShort term bullish1/13/20111.227316001.2151.2241.185
TRIUMPHAL ASSOCIATES BHDShort term bullish1/13/20110.9675000.960.930.793
UNICO-DESA PLANTATIONS BHDShort term bullish1/13/20111.142106001.131.1061.017
YTL POWER INTERNATIONAL BHDShort term bullish1/13/20112.4418624002.4242.4412.296

No comments:

Post a Comment