Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANALABS RESOURCES BHD | Long term bearish | 1/13/2011 | 1.6 | 70400 | 1.586 | 1.563 | 1.606 |
BORNEO AQUA HARVEST BHD | Long term bearish | 1/13/2011 | 0.53 | 35300 | 0.53 | 0.528 | 0.531 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 1/13/2011 | 1.76 | 26200 | 1.739 | 1.766 | 1.778 |
CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 1/13/2011 | 0.04 | 31000 | 0.037 | 0.039 | 0.044 |
CYMAO HOLDINGS BHD | Long term bearish | 1/13/2011 | 0.565 | 176900 | 0.568 | 0.574 | 0.594 |
GULA PERAK BHD | Long term bearish | 1/13/2011 | 0.03 | 1186900 | 0.031 | 0.03 | 0.032 |
KOTRA INDUSTRIES BHD | Long term bearish | 1/13/2011 | 0.57 | 30000 | 0.56 | 0.575 | 0.583 |
MITHRIL BHD | Long term bearish | 1/13/2011 | 0.105 | 14708700 | 0.139 | 0.134 | 0.12 |
NV MULTI CORPORATION BHD | Long term bearish | 1/13/2011 | 0.29 | 1743100 | 0.72 | 0.727 | 0.664 |
OKA CORPORATION BHD | Long term bearish | 1/13/2011 | 0.595 | 66200 | 0.58 | 0.592 | 0.606 |
PRESTAR RESOURCES BHD | Long term bearish | 1/13/2011 | 0.49 | 82000 | 0.478 | 0.491 | 0.494 |
TA WIN HOLDINGS BHD | Long term bearish | 1/13/2011 | 0.38 | 48103 | 0.368 | 0.36 | 0.398 |
WAH SEONG CORPORATION BHD | Long term bearish | 1/13/2011 | 2.26 | 913200 | 2.117 | 2.091 | 2.262 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 1/13/2011 | 0.045 | 3000 | 0.048 | 0.048 | 0.05 |
A & M REALTY BHD | Long term bullish | 1/13/2011 | 0.56 | 250000 | 0.525 | 0.543 | 0.555 |
APB RESOURCES BHD | Long term bullish | 1/13/2011 | 1.06 | 89700 | 0.968 | 0.963 | 1.045 |
APEX HEALTHCARE BHD | Long term bullish | 1/13/2011 | 2.68 | 93300 | 2.598 | 2.543 | 2.634 |
ASTRAL SUPREME BHD | Long term bullish | 1/13/2011 | 0.215 | 25000 | 0.188 | 0.179 | 0.194 |
B.I.G. INDUSTRIES BHD | Long term bullish | 1/13/2011 | 0.395 | 2333100 | 0.268 | 0.318 | 0.353 |
CAELY HOLDINGS BHD | Long term bullish | 1/13/2011 | 0.28 | 220100 | 0.257 | 0.274 | 0.267 |
EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 1/13/2011 | 0.53 | 8000 | 0.433 | 0.444 | 0.436 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 1/13/2011 | 0.07 | 60200 | 0.064 | 0.066 | 0.067 |
FOREMOST HOLDINGS BHD | Long term bullish | 1/13/2011 | 0.12 | 505100 | 0.106 | 0.109 | 0.116 |
GRAND HOOVER BHD | Long term bullish | 1/13/2011 | 0.28 | 5300 | 0.249 | 0.254 | 0.241 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 1/13/2011 | 0.145 | 2666100 | 0.136 | 0.138 | 0.141 |
HIAP TECK VENTURE BHD | Long term bullish | 1/13/2011 | 1.29 | 2929700 | 1.176 | 1.219 | 1.272 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 1/13/2011 | 0.065 | 3663200 | 0.052 | 0.051 | 0.061 |
KAWAN FOOD BHD | Long term bullish | 1/13/2011 | 1.36 | 37800 | 1.37 | 1.418 | 1.343 |
KBES BHD | Long term bullish | 1/13/2011 | 0.33 | 1266900 | 0.286 | 0.298 | 0.322 |
LB ALUMINIUM BHD | Long term bullish | 1/13/2011 | 0.5 | 206500 | 0.479 | 0.483 | 0.496 |
LEWEKO RESOURCES BHD | Long term bullish | 1/13/2011 | 0.2 | 21241600 | 0.164 | 0.166 | 0.186 |
LII HEN INDUSTRIES BHD | Long term bullish | 1/13/2011 | 1.23 | 82500 | 1.19 | 1.204 | 1.215 |
MAXTRAL INDUSTRY BHD | Long term bullish | 1/13/2011 | 0.255 | 114100 | 0.211 | 0.215 | 0.247 |
OCEANCASH PACIFIC BHD | Long term bullish | 1/13/2011 | 0.09 | 171000 | 0.076 | 0.078 | 0.078 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 1/13/2011 | 0.47 | 22200 | 0.423 | 0.42 | 0.462 |
REDTONE INTERNATIONAL BHD | Long term bullish | 1/13/2011 | 0.205 | 1598700 | 0.193 | 0.203 | 0.202 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 1/13/2011 | 0.44 | 10000 | 0.389 | 0.403 | 0.41 |
SMPC CORPORATION BHD | Long term bullish | 1/13/2011 | 0.155 | 28000 | 0.136 | 0.14 | 0.148 |
STEMLIFE BHD | Long term bullish | 1/13/2011 | 0.39 | 215800 | 0.374 | 0.393 | 0.379 |
TAFI INDUSTRIES BHD | Long term bullish | 1/13/2011 | 0.42 | 37100 | 0.338 | 0.353 | 0.341 |
WIJAYA BARU GLOBAL BHD | Long term bullish | 1/13/2011 | 0.3 | 331700 | 0.24 | 0.246 | 0.284 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bullish | 1/13/2011 | 1.15 | 16100 | 1.107 | 1.112 | 1.148 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 1/13/2011 | 0.1 | 440000 | 0.096 | 0.104 | 0.158 |
ATIS CORPORATION BHD | Medium term bearish | 1/13/2011 | 1.07 | 16000 | 1.071 | 1.073 | 1.135 |
ATLAN HOLDINGS BHD | Medium term bearish | 1/13/2011 | 3.16 | 19000 | 3.159 | 3.166 | 3.249 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 1/13/2011 | 2.15 | 1000 | 2.202 | 2.161 | 2.14 |
DPS RESOURCES BHD | Medium term bearish | 1/13/2011 | 0.115 | 2685500 | 0.106 | 0.121 | 0.134 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 1/13/2011 | 0.18 | 633400 | 0.178 | 0.184 | 0.189 |
FCW HOLDINGS BHD | Medium term bearish | 1/13/2011 | 0.625 | 6800 | 0.617 | 0.634 | 0.612 |
HDM-CARLAW CORPORATION BHD | Medium term bearish | 1/13/2011 | 0.04 | 1055000 | 0.041 | 0.042 | 0.038 |
KIA LIM BHD | Medium term bearish | 1/13/2011 | 0.15 | 2000 | 0.15 | 0.151 | 0.155 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 1/13/2011 | 1.67 | 37702 | 1.728 | 1.692 | 1.81 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 1/13/2011 | 0.3 | 8300 | 0.308 | 0.317 | 0.322 |
MLABS SYSTEMS BHD | Medium term bearish | 1/13/2011 | 0.1 | 221000 | 0.104 | 0.102 | 0.091 |
N2N CONNECT BHD | Medium term bearish | 1/13/2011 | 0.29 | 10000 | 0.28 | 0.299 | 0.286 |
NOVA MSC BHD | Medium term bearish | 1/13/2011 | 0.065 | 235700 | 0.063 | 0.066 | 0.062 |
PHARMANIAGA BHD | Medium term bearish | 1/13/2011 | 5.45 | 6300 | 5.475 | 5.457 | 5.261 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 1/13/2011 | 0.045 | 175000 | 0.046 | 0.048 | 0.078 |
SIGNATURE INTERNATIONAL BHD | Medium term bearish | 1/13/2011 | 0.785 | 205000 | 0.778 | 0.791 | 1.116 |
SMR TECHNOLOGIES BHD | Medium term bearish | 1/13/2011 | 0.08 | 13300 | 0.08 | 0.082 | 0.073 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 1/13/2011 | 0.71 | 22000 | 0.714 | 0.72 | 0.66 |
TECHFAST HOLDINGS BHD | Medium term bearish | 1/13/2011 | 0.14 | 1637200 | 0.164 | 0.143 | 0.115 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 1/13/2011 | 0.255 | 3000 | 0.253 | 0.259 | 0.262 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 1/13/2011 | 0.28 | 85200 | 0.28 | 0.29 | 0.3 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 1/13/2011 | 8.22 | 2200 | 8.206 | 8.215 | 7.856 |
A-RANK BHD | Medium term bullish | 1/13/2011 | 0.45 | 334200 | 0.427 | 0.443 | 0.485 |
BANENG HOLDINGS BHD | Medium term bullish | 1/13/2011 | 0.155 | 136100 | 0.146 | 0.147 | 0.136 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 1/13/2011 | 0.2 | 435300 | 0.188 | 0.2 | 0.218 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 1/13/2011 | 0.215 | 562000 | 0.196 | 0.203 | 0.244 |
EMICO HOLDINGS BHD | Medium term bullish | 1/13/2011 | 0.24 | 1799400 | 0.202 | 0.227 | 0.28 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 1/13/2011 | 0.29 | 20200 | 0.258 | 0.252 | 0.206 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 1/13/2011 | 0.165 | 7518100 | 0.154 | 0.162 | 0.134 |
GLOBAL CARRIERS BHD | Medium term bullish | 1/13/2011 | 0.22 | 15800 | 0.187 | 0.22 | 0.273 |
HOCK SENG LEE BHD | Medium term bullish | 1/13/2011 | 1.87 | 3845700 | 1.801 | 1.827 | 1.608 |
HPI RESOURCES BHD | Medium term bullish | 1/13/2011 | 2.1 | 148300 | 2.03 | 2.059 | 1.74 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 1/13/2011 | 0.265 | 5618000 | 0.236 | 0.249 | 0.231 |
KINSTEEL BHD | Medium term bullish | 1/13/2011 | 0.935 | 14969800 | 0.86 | 0.915 | 0.902 |
KONSORTIUM LOGISTIK BHD | Medium term bullish | 1/13/2011 | 1.61 | 74300 | 1.553 | 1.536 | 1.398 |
LFE CORPORATION BHD | Medium term bullish | 1/13/2011 | 0.145 | 625600 | 0.126 | 0.143 | 0.159 |
LINEAR CORPORATION BHD | Medium term bullish | 1/13/2011 | 0.145 | 1151300 | 0.102 | 0.122 | 0.181 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 1/13/2011 | 0.13 | 3200 | 0.117 | 0.101 | 0.086 |
MUI PROPERTIES BHD | Medium term bullish | 1/13/2011 | 0.165 | 1323000 | 0.16 | 0.163 | 0.147 |
NAIM CENDERA HOLDINGS BHD | Medium term bullish | 1/13/2011 | 3.6 | 1250600 | 3.462 | 3.523 | 3.321 |
NEXNEWS BHD | Medium term bullish | 1/13/2011 | 0.545 | 20600 | 0.535 | 0.535 | 0.61 |
NYLEX (M) BHD | Medium term bullish | 1/13/2011 | 0.74 | 246300 | 0.712 | 0.719 | 0.76 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 1/13/2011 | 1.78 | 414600 | 1.735 | 1.778 | 1.736 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 1/13/2011 | 4 | 105000 | 3.965 | 4 | 4.092 |
PROTON HOLDINGS BHD | Medium term bullish | 1/13/2011 | 4.85 | 891100 | 4.694 | 4.78 | 4.58 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bullish | 1/13/2011 | 5.03 | 82800 | 5.033 | 5.029 | 4.506 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 1/13/2011 | 0.065 | 45000 | 0.059 | 0.063 | 0.054 |
SOUTHERN STEEL BHD | Medium term bullish | 1/13/2011 | 2.2 | 261000 | 2.189 | 2.199 | 2.126 |
SYMPHONY HOUSE BHD | Medium term bullish | 1/13/2011 | 0.225 | 610400 | 0.215 | 0.219 | 0.226 |
TAKASO RESOURCES BHD | Medium term bullish | 1/13/2011 | 0.385 | 1273800 | 0.396 | 0.371 | 0.336 |
TPC PLUS BHD | Medium term bullish | 1/13/2011 | 0.25 | 406100 | 0.242 | 0.247 | 0.263 |
YA HORNG ELECTRONIC (M) BHD | Medium term bullish | 1/13/2011 | 0.8 | 16100 | 0.772 | 0.789 | 0.853 |
AMTEL HOLDINGS BHD | Short term bearish | 1/13/2011 | 0.705 | 71000 | 0.705 | 0.7 | 0.797 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 1/13/2011 | 5.55 | 80200 | 5.561 | 5.355 | 4.577 |
CAN-ONE BHD | Short term bearish | 1/13/2011 | 1.03 | 26000 | 1.037 | 1.062 | 1.025 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 1/13/2011 | 0.735 | 102000 | 0.744 | 0.73 | 0.699 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 1/13/2011 | 2.36 | 3000 | 2.369 | 2.389 | 2.381 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 1/13/2011 | 0.405 | 163000 | 0.418 | 0.443 | 0.504 |
DIGISTAR CORPORATION BHD | Short term bearish | 1/13/2011 | 0.135 | 112000 | 0.135 | 0.133 | 0.127 |
DKSH HOLDINGS(M)BHD | Short term bearish | 1/13/2011 | 0.89 | 1000 | 0.892 | 0.827 | 0.725 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 1/13/2011 | 0.065 | 250000 | 0.065 | 0.071 | 0.053 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 1/13/2011 | 0.08 | 335400 | 0.081 | 0.085 | 0.193 |
FABER GROUP BHD | Short term bearish | 1/13/2011 | 2.19 | 17715900 | 2.598 | 2.725 | 2.683 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 1/13/2011 | 0.27 | 90000 | 0.275 | 0.27 | 0.292 |
IRM GROUP BHD | Short term bearish | 1/13/2011 | 0.2 | 53600 | 0.203 | 0.226 | 0.217 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 1/13/2011 | 1.58 | 1026800 | 1.59 | 1.51 | 0.988 |
MERCURY INDUSTRIES BHD | Short term bearish | 1/13/2011 | 0.75 | 16000 | 0.782 | 0.738 | 0.67 |
NI HSIN RESOURCES BHD | Short term bearish | 1/13/2011 | 0.18 | 231900 | 0.18 | 0.186 | 0.198 |
P.A. RESOURCES BHD | Short term bearish | 1/13/2011 | 0.36 | 86800 | 0.369 | 0.379 | 0.431 |
REXIT BHD | Short term bearish | 1/13/2011 | 0.345 | 186500 | 0.359 | 0.385 | 0.467 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 1/13/2011 | 2.72 | 45600 | 2.726 | 2.786 | 2.436 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 1/13/2011 | 2.7 | 14700 | 2.724 | 2.698 | 1.827 |
TECHNODEX BHD | Short term bearish | 1/13/2011 | 0.16 | 100000 | 0.162 | 0.167 | 0.195 |
TEO GUAN LEE CORPORATION BHD | Short term bearish | 1/13/2011 | 1.48 | 24000 | 1.481 | 1.539 | 1.236 |
TRICUBES BHD | Short term bearish | 1/13/2011 | 0.04 | 3000 | 0.046 | 0.05 | 0.065 |
YTL CEMENT BHD | Short term bearish | 1/13/2011 | 4.75 | 19000 | 4.755 | 4.743 | 4.28 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 1/13/2011 | 4.6 | 4100 | 4.583 | 4.621 | 3.971 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 1/13/2011 | 1.17 | 62000 | 1.169 | 1.174 | 1.331 |
EON CAPITAL BHD | Short term bullish | 1/13/2011 | 6.97 | 173700 | 6.959 | 6.995 | 7.003 |
EONMETALL GROUP BHD | Short term bullish | 1/13/2011 | 0.5 | 93000 | 0.498 | 0.511 | 0.45 |
GOPENG BHD | Short term bullish | 1/13/2011 | 1.38 | 2550700 | 1.302 | 1.282 | 1.055 |
HEITECH PADU BHD | Short term bullish | 1/13/2011 | 1.22 | 31100 | 1.208 | 1.182 | 1.1 |
LAY HONG BHD | Short term bullish | 1/13/2011 | 1.73 | 57800 | 1.688 | 1.754 | 1.303 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 1/13/2011 | 3.14 | 15000 | 3.112 | 3.143 | 2.796 |
METECH GROUP BHD | Short term bullish | 1/13/2011 | 0.395 | 136000 | 0.382 | 0.332 | 0.345 |
MTD ACPI ENGINEERING BHD | Short term bullish | 1/13/2011 | 0.53 | 2430300 | 0.524 | 0.54 | 0.482 |
PMB TECHNOLOGY BHD | Short term bullish | 1/13/2011 | 0.72 | 7000 | 0.719 | 0.639 | 0.485 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bullish | 1/13/2011 | 1.9 | 5000 | 1.896 | 1.8 | 1.712 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 1/13/2011 | 1.22 | 731600 | 1.215 | 1.224 | 1.185 |
TRIUMPHAL ASSOCIATES BHD | Short term bullish | 1/13/2011 | 0.96 | 7500 | 0.96 | 0.93 | 0.793 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 1/13/2011 | 1.14 | 210600 | 1.13 | 1.106 | 1.017 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 1/13/2011 | 2.44 | 1862400 | 2.424 | 2.441 | 2.296 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, January 14, 2011
Scan 13 Jan 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment