Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 17, 2011

Scan 17 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish1/17/20110.53544000.5170.5080.533
BANENG HOLDINGS BHDLong term bearish1/17/20110.13550000.1480.1520.137
BORNEO AQUA HARVEST BHDLong term bearish1/17/20110.53411000.5290.5310.53
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish1/17/20114.12215004.1574.1464.139
DREAMGATE CORPORATION BHDLong term bearish1/17/20110.07537923000.0630.0610.076
ENCORP BHDLong term bearish1/17/20111.023485000.9730.9611.024
GEFUNG HOLDINGS BHDLong term bearish1/17/20110.192000.1860.1780.193
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish1/17/20110.075100000.080.0820.075
KAWAN FOOD BHDLong term bearish1/17/20111.331348001.3551.4011.349
LB ALUMINIUM BHDLong term bearish1/17/20110.485981000.4850.4810.495
LEN CHEONG HOLDING BHDLong term bearish1/17/20110.1130000.1070.1130.118
METROD (M) BHDLong term bearish1/17/20113.5540003.6693.5893.568
METRONIC GLOBAL BHDLong term bearish1/17/20110.055104620000.0560.060.057
MINPLY HOLDINGS (M) BHDLong term bearish1/17/20110.1653000000.1560.1560.168
PETRA PERDANA BHDLong term bearish1/17/20111.1574171001.1150.9251.154
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/17/20110.455359000.4480.4480.467
SUNWAY INFRASTRUCTURE BHDLong term bearish1/17/20110.369062000.3610.3640.366
SYCAL VENTURES BHDLong term bearish1/17/20110.15512110000.1290.1240.157
VTI VINTAGE BHDLong term bearish1/17/20110.0853300000.0710.0670.086
WIJAYA BARU GLOBAL BHDLong term bearish1/17/20110.255773000.250.2490.277
YLI HOLDINGS BHDLong term bearish1/17/20110.635100000.6260.6230.64
A & M REALTY BHDLong term bullish1/17/20110.5552961000.5360.5410.551
AE MULTI HOLDINGS BHDLong term bullish1/17/20110.4637036000.3670.3360.454
AL-'AQAR KPJ REITLong term bullish1/17/20111.12430001.1261.1641.109
APB RESOURCES BHDLong term bullish1/17/20111.05901000.9810.9641.041
BIO OSMO BHDLong term bullish1/17/20110.115300000.0980.0950.115
CAB CAKARAN CORPORATION BHDLong term bullish1/17/20110.32300000.3120.3130.311
CAELY HOLDINGS BHDLong term bullish1/17/20110.275101000.2570.270.265
CHOO BEE METAL INDUSTRIES BHDLong term bullish1/17/20111.8732001.7471.7511.778
COMPUGATES HOLDINGS BHDLong term bullish1/17/20110.065159314000.0650.0620.061
DOMINANT ENTERPRISE BHDLong term bullish1/17/20110.615779000.5930.6150.597
FCW HOLDINGS BHDLong term bullish1/17/20110.6336000.6120.6320.613
FOTRONICS CORPORATION BHDLong term bullish1/17/20110.015500000.010.0110.014
ISS CONSULTING SOLUTIONS BHDLong term bullish1/17/20110.0653360000.0540.0520.06
KARYON INDUSTRIES BHDLong term bullish1/17/20110.131300000.1230.1280.124
KONSORTIUM TRANSNASIONAL BHDLong term bullish1/17/20110.1832964000.1460.1470.167
KUANTAN FLOUR MILLS BHDLong term bullish1/17/20110.405180000.3950.3840.402
LBI CAPITAL BHDLong term bullish1/17/20110.7775000.7090.7120.698
M-MODE BHDLong term bullish1/17/20110.105100000.1020.1020.104
NAKAMICHI CORPORATION BHDLong term bullish1/17/20110.93539000.9090.8990.92
PAHANCO CORPORATION BHDLong term bullish1/17/20110.3159000.2690.2670.269
PJBUMI BHDLong term bullish1/17/20110.27231000.2210.2190.269
PRESTAR RESOURCES BHDLong term bullish1/17/20110.5600000.4820.4890.493
SYMPHONY HOUSE BHDLong term bullish1/17/20110.22519398000.2170.2180.225
UMS-NEIKEN GROUP BHDLong term bullish1/17/20110.2952351000.2770.2870.293
WAWASAN TKH HOLDINGS BHDLong term bullish1/17/20110.132420000.1220.1220.121
XIAN LENG HOLDINGS BHDLong term bullish1/17/20110.531240000.4980.5110.496
AJIYA BHDMedium term bearish1/17/20112.042527002.0632.0462.001
ASTRAL SUPREME BHDMedium term bearish1/17/20110.175645000.1760.1790.191
AT SYSTEMATIZATION BHDMedium term bearish1/17/20110.065100000.0680.0680.059
GHL SYSTEMS BHDMedium term bearish1/17/20110.42210000.4270.4230.306
HDM-CARLAW CORPORATION BHDMedium term bearish1/17/20110.04160000.0430.0420.038
HEXAGON HOLDINGS BHDMedium term bearish1/17/20110.459700000.4440.4510.59
HIL INDUSTRIES BHDMedium term bearish1/17/20110.73768000.7190.7310.788
KHEE SAN BHDMedium term bearish1/17/20110.552955000.5520.5560.528
KLUANG RUBBER CO (M) BHDMedium term bearish1/17/20112.89110002.9282.8952.371
KUCHAI DEVELOPMENT BHDMedium term bearish1/17/20111.543056001.6171.5451.016
LCTH CORPORATION BHDMedium term bearish1/17/20110.2854694000.2740.2870.295
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish1/17/20115.64295005.7135.6426.066
NOVA MSC BHDMedium term bearish1/17/20110.0651000000.0650.0670.063
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/17/20110.411282100.410.4110.468
PANASONIC MANUFACTURING MALAYSIMedium term bearish1/17/201118.441050018.57918.50917.988
PDZ HOLDINGS BHDMedium term bearish1/17/20110.08531684000.0890.0880.083
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/17/20111.463743001.4921.4651.407
PREMIUM NUTRIENTS BHDMedium term bearish1/17/20110.331150000.330.3350.355
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/17/20110.272246000.2740.2730.25
PROTON HOLDINGS BHDMedium term bearish1/17/20114.73923004.6344.7414.592
SALCON BHDMedium term bearish1/17/20110.72536957000.710.7290.699
SEACERA TILES BHDMedium term bearish1/17/20110.725781000.7930.7370.483
SYF RESOURCES BHDMedium term bearish1/17/20110.27200000.2720.270.263
THE MEDIA SHOPPE BHDMedium term bearish1/17/20110.07537491000.0780.0750.061
TOMYPAK HOLDINGS BHDMedium term bearish1/17/20111.051365001.0661.0612.229
TRICUBES BHDMedium term bearish1/17/20110.04530000.0460.0470.064
WELLCALL HOLDINGS BHDMedium term bearish1/17/20111.2835001.2031.2031.257
WONG ENGINEERING CORPORATION BHMedium term bearish1/17/20110.285140000.2810.2880.298
YINSON HOLDINGS BHDMedium term bearish1/17/20110.995844001.0131.0060.828
ATIS CORPORATION BHDMedium term bullish1/17/20111.09100001.0661.0741.138
ATLAN HOLDINGS BHDMedium term bullish1/17/20113.181183003.1623.1613.239
CYL CORPORATION BHDMedium term bullish1/17/20110.535122000.5040.5050.535
DIGISTAR CORPORATION BHDMedium term bullish1/17/20110.135218000.1360.1340.128
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/17/20110.0855770000.0830.0840.188
GENETEC TECHNOLOGY BERHADMedium term bullish1/17/20110.2751170000.2760.2720.285
GEORGE KENT (M) BHDMedium term bullish1/17/20111.211042001.21.2031.271
GOLDEN PHAROS BHDMedium term bullish1/17/20110.39280000.3710.3710.34
HEXZA CORPORATION BHDMedium term bullish1/17/20110.6759566000.630.6570.618
INS BIOSCIENCE BHDMedium term bullish1/17/20110.2720611000.2730.2630.205
INTEGRATED RUBBER CORPORATION BMedium term bullish1/17/20110.32560952000.2790.3190.568
JHM CONSOLIDATION BHDMedium term bullish1/17/20110.16150000.1510.1530.169
JOHN MASTER INDUSTRIES BHDMedium term bullish1/17/20110.14552846000.1360.140.423
KBB RESOURCES BHDMedium term bullish1/17/20110.25851000.2270.230.257
KIM LOONG RESOURCES BHDMedium term bullish1/17/20112.56465002.5932.5572.195
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/17/20113.411528003.3733.3863.256
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/17/20117.8125007.8627.7977.213
MALAYSIA AICA BHDMedium term bullish1/17/20110.51265000.5030.5020.514
MYCRON STEEL BHDMedium term bullish1/17/20110.6451043000.6210.6260.563
NTPM HOLDINGS BHDMedium term bullish1/17/20110.5654257000.5620.5630.576
SERSOL TECHNOLOGIES BHDMedium term bullish1/17/20110.065532000.060.0630.054
SKP RESOURCES BHDMedium term bullish1/17/20110.2252550000.2210.220.203
SMR TECHNOLOGIES BHDMedium term bullish1/17/20110.09685000.0820.0820.073
SOUTHERN STEEL BHDMedium term bullish1/17/20112.21979002.1732.1872.118
SPRITZER BHDMedium term bullish1/17/20110.931227000.9180.9260.989
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish1/17/20113.3420003.3243.2612.633
TAMADAM BONDED WAREHOUSE BHDMedium term bullish1/17/20110.481367000.4530.4610.423
UCHI TECHNOLOGIES BHDMedium term bullish1/17/20111.331525001.3241.3231.338
UDS CAPITAL BHDMedium term bullish1/17/20110.2270000.1910.1970.222
UNITED U-LI CORPORATION BHDMedium term bullish1/17/20110.785885000.750.7770.733
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/17/20111.13320001.1071.1111.147
BERJAYA SPORTS TOTO BHDShort term bearish1/17/20114.324152004.3824.2624.266
CHUAN HUAT RESOURCES BHDShort term bearish1/17/20110.6451781000.650.7550.697
DRB-HICOM BHDShort term bearish1/17/20112.0269113002.0511.6811.245
DUTCH LADY MILK INDUSTRIES BHDShort term bearish1/17/201117.48200017.56917.63514.742
EON CAPITAL BHDShort term bearish1/17/20116.93555006.9626.9947.001
FORMIS RESOURCES BHDShort term bearish1/17/20111.016485001.0180.9630.988
FURQAN BUSINESS ORGANISATION BHShort term bearish1/17/20110.1552500000.1550.1610.135
HARN LEN CORPORATION BHDShort term bearish1/17/20110.8351825000.840.80.739
HEVEABOARD BHDShort term bearish1/17/20110.781451000.790.7010.631
HO HUP CONSTRUCTION COMPANY BHDShort term bearish1/17/20110.611765000.6230.650.577
INFORTECH ALLIANCE BHDShort term bearish1/17/20110.1452350000.1490.1390.09
JOHORE TIN BHDShort term bearish1/17/20110.6760000.6750.6870.661
MANULIFE INSURANCE (M) BHDShort term bearish1/17/20113.1260003.1083.1292.809
OCTAGON CONSOLIDATED BHDShort term bearish1/17/20110.167160000.1680.1730.176
PARAGON UNION BHDShort term bearish1/17/20110.2110000.2180.1940.207
PARAMOUNT CORPORATION BHDShort term bearish1/17/20114.57462004.5764.8234.109
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/17/20110.5759825000.5820.5150.48
QL RESOURCES BHDShort term bearish1/17/20115.763565005.7975.7544.596
RHB CAPITAL BHDShort term bearish1/17/20118.614192008.6088.3126.871
RUBBEREX CORPORATION (M) BHDShort term bearish1/17/20110.833271000.8350.8290.948
SCOMI ENGINEERING BHDShort term bearish1/17/20111.036360001.0321.031.114
SITT TATT BHDShort term bearish1/17/20110.68520000.7120.7480.577
STS TECNIC BHDShort term bearish1/17/20112.56282002.5752.4082.28
TEO GUAN LEE CORPORATION BHDShort term bearish1/17/20111.4810001.4881.5331.253
UMS HOLDINGS BHDShort term bearish1/17/20111.69774001.6961.5121.344
UNISEM (M) BHDShort term bearish1/17/20112.215689002.2352.0492.43
V.S INDUSTRY BHDShort term bearish1/17/20112.053473002.0881.8941.447
YTL E-SOLUTIONS BHDShort term bearish1/17/20111.295343001.2941.3670.97
AYER HITAM PLANTING SYNDICATE BShort term bullish1/17/20114.57230004.5044.5924.005
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/17/20112.364370002.3552.3872.032
BLD PLANTATION BHDShort term bullish1/17/20115.3110005.2225.1124.338
CAM RESOURCES BHDShort term bullish1/17/20110.241070000.2310.2430.247
COMPLETE LOGISTIC SERVICES BHDShort term bullish1/17/20110.4251196000.4120.4340.499
CUSCAPI BHDShort term bullish1/17/20110.22530000.2220.2140.152
G.A.BLUE INTERNATIONAL BHDShort term bullish1/17/20110.36501000.3550.3630.412
GOH BAN HUAT BHDShort term bullish1/17/20111.260001.1581.1251.009
LONDON BISCUITS BHDShort term bullish1/17/20111.071150001.0641.0511.097
MALAYSIAN BULK CARRIERS BHDShort term bullish1/17/20112.872833002.8672.9082.945
MERCURY INDUSTRIES BHDShort term bullish1/17/20110.78190000.7660.7420.672
MISC BHDShort term bullish1/17/20118.5512146008.4488.5798.618
PAOS HOLDINGS BHDShort term bullish1/17/20110.7510000.7450.7590.803
PETRONAS GAS BHDShort term bullish1/17/201111.327790011.27611.24310.532
POS MALAYSIA & SERVICES HOLDINGShort term bullish1/17/20113.4517021003.3693.2513.067
QUILL CAPITA TRUSTShort term bullish1/17/20111.13290001.1061.0840
TRANSMILE GROUP BHDShort term bullish1/17/20110.2449503000.2380.2820.356
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/17/20111.5285001.5161.4911.404
VOIR HOLDINGS BHDShort term bullish1/17/20110.5951338000.5760.5970.647
ZHULIAN CORPORATION BHDShort term bullish1/17/20111.75789001.7361.7592.105

No comments:

Post a Comment